Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.216	2.258	2.168	2.168	229,505	-0.14(-6.00%)
Feb 27, 2020	2.330	2.388	2.059	2.306	367,647	-0.09(-3.77%)
Feb 26, 2020	2.439	2.439	2.348	2.397	166,403	-0.05(-1.97%)
Feb 25, 2020	2.469	2.469	2.385	2.445	120,523	-0.02(-0.98%)
Feb 24, 2020	2.409	2.481	2.379	2.469	199,980	+0.04(+1.74%)
Feb 21, 2020	2.511	2.518	2.421	2.427	62,441	-0.09(-3.59%)
Feb 20, 2020	2.571	2.583	2.517	2.517	94,476	-0.06(-2.34%)
Feb 19, 2020	2.589	2.637	2.570	2.577	47,155	+0.00(+0.00%)
Feb 18, 2020	2.481	2.586	2.481	2.577	152,390	+0.08(+3.13%)
Feb 14, 2020	2.529	2.529	2.479	2.499	60,282	-0.03(-1.19%)
Feb 13, 2020	2.493	2.529	2.481	2.529	42,415	+0.01(+0.48%)
Feb 12, 2020	2.523	2.529	2.491	2.517	67,156	+0.05(+1.95%)
Feb 11, 2020	2.451	2.535	2.451	2.469	90,033	+0.02(+0.74%)
Feb 10, 2020	2.535	2.546	2.396	2.451	148,265	-0.10(-4.01%)
Feb 07, 2020	2.535	2.589	2.535	2.553	50,650	-0.01(-0.47%)
Feb 06, 2020	2.674	2.674	2.565	2.565	46,517	-0.09(-3.40%)
Feb 05, 2020	2.529	2.686	2.499	2.656	86,514	+0.17(+7.04%)
Feb 04, 2020	2.559	2.559	2.439	2.481	170,125	-0.02(-0.96%)
Feb 03, 2020	2.535	2.595	2.445	2.505	202,058	-0.05(-2.12%)
Jan 31, 2020	2.650	2.656	2.499	2.559	264,712	-0.12(-4.49%)
Jan 30, 2020	2.662	2.704	2.656	2.680	115,566	-0.01(-0.22%)
Jan 29, 2020	2.884	2.905	2.662	2.686	213,395	-0.13(-4.70%)
Jan 28, 2020	2.812	2.853	2.800	2.818	166,415	+0.04(+1.27%)
Jan 27, 2020	2.795	2.806	2.742	2.783	140,744	-0.03(-1.05%)
Jan 24, 2020	2.889	2.930	2.812	2.812	193,087	-0.05(-1.65%)
Jan 23, 2020	2.824	2.865	2.789	2.859	156,477	+0.05(+1.89%)
Jan 22, 2020	2.848	2.906	2.795	2.806	216,946	+0.00(+0.00%)
Jan 21, 2020	2.848	2.889	2.771	2.806	351,995	-0.03(-1.04%)
Jan 17, 2020	2.924	2.942	2.836	2.836	236,260	-0.09(-3.21%)
Jan 16, 2020	2.930	2.965	2.889	2.930	85,830	+0.01(+0.40%)
Jan 15, 2020	2.989	2.992	2.871	2.918	152,064	-0.07(-2.36%)
Jan 14, 2020	2.889	3.006	2.795	2.989	218,091	+0.13(+4.53%)
Jan 13, 2020	2.795	2.936	2.789	2.859	185,989	+0.05(+1.67%)
Jan 10, 2020	2.842	2.842	2.783	2.812	112,351	-0.02(-0.62%)
Jan 09, 2020	2.795	2.853	2.777	2.830	136,289	+0.05(+1.91%)
Jan 08, 2020	2.712	2.789	2.712	2.777	122,054	+0.06(+2.39%)
Jan 07, 2020	2.777	2.777	2.712	2.712	135,290	-0.06(-2.33%)
Jan 06, 2020	2.859	2.859	2.771	2.777	157,500	-0.04(-1.46%)
Jan 03, 2020	2.777	2.842	2.771	2.818	80,736	+0.06(+2.13%)
Jan 02, 2020	2.736	2.777	2.706	2.759	73,699	+0.04(+1.30%)
Dec 31, 2019	2.665	2.748	2.659	2.724	151,444	+0.06(+2.21%)
Dec 30, 2019	2.712	2.730	2.659	2.665	96,380	-0.03(-1.09%)
Dec 27, 2019	2.742	2.759	2.683	2.695	95,013	-0.01(-0.43%)
Dec 26, 2019	2.736	2.777	2.706	2.706	52,918	-0.04(-1.50%)
Dec 24, 2019	2.753	2.756	2.718	2.748	42,832	+0.03(+1.08%)
Dec 23, 2019	2.665	2.777	2.665	2.718	92,559	+0.01(+0.43%)
Dec 20, 2019	2.736	2.777	2.689	2.706	84,985	-0.04(-1.29%)
Dec 19, 2019	2.795	2.795	2.718	2.742	82,903	-0.04(-1.48%)
Dec 18, 2019	2.706	2.789	2.706	2.783	60,103	+0.09(+3.50%)
Dec 17, 2019	2.677	2.727	2.677	2.689	46,055	+0.01(+0.44%)
Dec 16, 2019	2.706	2.765	2.677	2.677	69,735	-0.05(-1.73%)
Dec 13, 2019	2.783	2.798	2.706	2.724	38,243	-0.01(-0.43%)
Dec 12, 2019	2.789	2.824	2.736	2.736	60,936	-0.03(-1.06%)
Dec 11, 2019	2.765	2.806	2.753	2.765	47,160	-0.04(-1.26%)
Dec 10, 2019	2.848	2.848	2.765	2.800	51,939	-0.01(-0.42%)
Dec 09, 2019	2.730	2.843	2.724	2.812	83,382	+0.10(+3.69%)
Dec 06, 2019	2.695	2.736	2.683	2.712	49,631	+0.06(+2.22%)
Dec 05, 2019	2.683	2.714	2.636	2.653	39,849	-0.01(-0.44%)
Dec 04, 2019	2.671	2.678	2.653	2.665	47,501	+0.06(+2.49%)
Dec 03, 2019	2.589	2.653	2.536	2.600	74,476	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.