Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.250
5.303
5.022
5.257
334,301
+0.28(+5.63%)
Feb 25, 2022
5.447
5.325
4.818
4.977
446,550
-0.47(-8.62%)
Feb 24, 2022
5.303
5.530
5.210
5.447
452,785
+0.29(+5.58%)
Feb 23, 2022
4.916
5.416
4.891
5.159
411,398
+0.36(+7.58%)
Feb 22, 2022
4.530
4.841
4.492
4.795
385,118
+0.35(+7.84%)
Feb 18, 2022
4.447
0
-0.09(-2.00%)
Feb 17, 2022
4.507
4.583
4.485
4.538
183,454
+0.07(+1.53%)
Feb 16, 2022
4.386
4.469
4.382
4.469
81,723
+0.11(+2.61%)
Feb 15, 2022
4.356
4.454
4.280
4.356
95,705
-0.04(-0.86%)
Feb 14, 2022
4.462
4.469
4.288
4.394
207,929
-0.03(-0.68%)
Feb 11, 2022
4.242
4.477
4.224
4.424
164,474
+0.20(+4.66%)
Feb 10, 2022
4.182
4.272
4.166
4.227
120,012
+0.05(+1.09%)
Feb 09, 2022
4.235
4.265
4.113
4.182
127,339
-0.04(-0.90%)
Feb 08, 2022
4.265
4.265
4.151
4.219
200,914
-0.04(-0.89%)
Feb 07, 2022
4.182
4.265
4.098
4.257
127,994
+0.07(+1.63%)
Feb 04, 2022
4.060
4.189
4.053
4.189
135,915
+0.11(+2.79%)
Feb 03, 2022
4.060
4.151
4.032
4.075
70,771
+0.01(+0.19%)
Feb 02, 2022
4.159
4.212
4.030
4.068
134,837
-0.07(-1.65%)
Feb 01, 2022
4.113
4.136
4.038
4.136
117,695
-0.02(-0.36%)
Jan 31, 2022
4.106
4.257
4.151
311,721
+0.01(+0.18%)
Jan 28, 2022
4.129
4.144
3.963
4.144
509,746
+0.06(+1.42%)
Jan 27, 2022
4.129
4.194
3.984
4.086
442,364
+0.04(+0.89%)
Jan 26, 2022
4.129
4.129
4.020
4.049
260,359
+0.04(+0.90%)
Jan 25, 2022
4.035
4.049
3.883
4.013
297,705
+0.04(+1.10%)
Jan 24, 2022
3.977
4.020
3.847
3.970
244,774
-0.02(-0.54%)
Jan 21, 2022
4.064
4.078
3.854
3.992
187,207
-0.08(-1.96%)
Jan 20, 2022
4.173
4.271
4.035
4.071
252,803
-0.10(-2.43%)
Jan 19, 2022
4.180
4.346
4.129
4.173
231,850
+0.03(+0.70%)
Jan 18, 2022
4.151
4.238
4.031
4.144
146,857
+0.07(+1.60%)
Jan 14, 2022
4.078
0
+0.04(+1.08%)
Jan 13, 2022
4.049
4.050
3.970
4.035
57,470
+0.04(+0.91%)
Jan 12, 2022
3.984
4.057
3.912
3.999
166,740
+0.07(+1.66%)
Jan 11, 2022
3.803
3.959
3.731
3.934
203,425
+0.16(+4.22%)
Jan 10, 2022
3.731
3.797
3.666
3.774
138,573
+0.07(+1.96%)
Jan 07, 2022
3.731
3.731
3.637
3.702
78,401
-0.03(-0.78%)
Jan 06, 2022
3.673
3.738
3.608
3.731
160,642
+0.17(+4.67%)
Jan 05, 2022
3.571
3.658
3.483
3.564
199,524
-0.01(-0.20%)
Jan 04, 2022
3.477
3.593
3.441
3.571
108,998
+0.09(+2.71%)
Jan 03, 2022
3.369
3.492
3.369
3.477
127,901
+0.08(+2.35%)
Dec 31, 2021
3.369
3.401
3.311
3.397
76,535
+0.04(+1.30%)
Dec 30, 2021
3.361
3.405
3.325
3.354
39,491
+0.00(+0.00%)
Dec 29, 2021
3.361
3.426
3.325
3.354
57,083
-0.04(-1.07%)
Dec 28, 2021
3.383
3.448
3.369
3.390
64,577
+0.01(+0.21%)
Dec 27, 2021
3.369
3.441
3.369
3.383
107,045
+0.03(+0.86%)
Dec 23, 2021
3.354
3.390
3.296
3.354
59,725
+0.01(+0.22%)
Dec 22, 2021
3.303
3.405
3.303
3.347
30,115
-0.00(-0.11%)
Dec 21, 2021
3.397
3.397
3.297
3.350
54,386
-0.00(-0.11%)
Dec 20, 2021
3.434
3.434
3.282
3.354
95,396
-0.05(-1.49%)
Dec 17, 2021
3.274
3.412
3.274
3.405
33,688
+0.02(+0.64%)
Dec 16, 2021
3.434
3.463
3.318
3.383
106,574
+0.01(+0.43%)
Dec 15, 2021
3.282
3.383
3.260
3.369
48,711
+0.01(+0.22%)
Dec 14, 2021
3.318
3.397
3.318
3.361
12,695
-0.01(-0.21%)
Dec 13, 2021
3.434
3.434
3.267
3.369
110,885
-0.07(-1.90%)
Dec 10, 2021
3.412
3.481
3.369
3.434
69,836
+0.00(+0.00%)
Dec 09, 2021
3.441
3.484
3.412
3.434
33,469
-0.03(-0.84%)
Dec 08, 2021
3.383
3.477
3.325
3.463
54,781
+0.07(+1.92%)
Dec 07, 2021
3.369
3.470
3.311
3.397
64,972
+0.09(+2.85%)
Dec 06, 2021
3.137
3.321
3.122
3.303
137,330
+0.13(+4.11%)
Dec 03, 2021
3.376
3.405
3.100
3.173
280,266
-0.17(-5.19%)
Dec 02, 2021
3.253
3.369
3.232
3.347
43,881
+0.09(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.