Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.048
7.118
6.961
7.030
77,690
-0.02(-0.25%)
Feb 27, 2023
7.039
7.144
6.969
7.048
115,888
+0.06(+0.88%)
Feb 24, 2023
7.275
7.372
6.925
6.986
167,886
-0.21(-2.92%)
Feb 23, 2023
7.013
7.302
7.004
7.197
107,546
+0.19(+2.75%)
Feb 22, 2023
7.223
7.223
6.934
7.004
130,338
-0.14(-1.96%)
Feb 21, 2023
7.092
7.205
6.943
7.144
114,940
+0.01(+0.12%)
Feb 17, 2023
7.021
7.293
6.873
7.135
183,859
+0.08(+1.12%)
Feb 16, 2023
7.074
7.345
7.021
7.057
194,776
-0.19(-2.66%)
Feb 15, 2023
7.494
7.503
7.144
7.249
261,411
-0.31(-4.06%)
Feb 14, 2023
7.599
8.046
7.354
7.556
289,959
-0.05(-0.69%)
Feb 13, 2023
7.818
7.844
7.468
7.608
152,850
-0.21(-2.69%)
Feb 10, 2023
7.214
8.055
7.179
7.818
435,498
+0.72(+10.11%)
Feb 09, 2023
7.135
7.240
6.960
7.100
148,735
-0.03(-0.37%)
Feb 08, 2023
7.345
7.380
7.004
7.127
176,888
-0.14(-1.93%)
Feb 07, 2023
7.021
7.389
7.013
7.267
221,472
+0.19(+2.72%)
Feb 06, 2023
7.179
7.319
6.960
7.074
199,088
-0.07(-0.98%)
Feb 03, 2023
7.442
7.684
7.109
7.144
240,010
-0.30(-4.00%)
Feb 02, 2023
7.617
7.766
7.004
7.442
632,249
-0.33(-4.28%)
Feb 01, 2023
8.510
8.624
7.468
7.774
612,259
-0.74(-8.74%)
Jan 31, 2023
8.825
8.825
8.387
8.519
385,669
-0.31(-3.47%)
Jan 30, 2023
8.921
9.131
8.764
8.825
160,016
-0.39(-4.18%)
Jan 27, 2023
9.140
9.280
8.799
9.210
287,188
-0.07(-0.75%)
Jan 26, 2023
8.895
9.400
8.650
9.280
564,625
+0.57(+6.59%)
Jan 25, 2023
8.603
8.745
8.141
8.706
413,627
+0.09(+1.09%)
Jan 24, 2023
9.460
9.503
7.421
8.612
567,084
-0.65(-7.03%)
Jan 23, 2023
11.19
11.19
8.638
9.263
1,404,046
-1.95(-17.42%)
Jan 20, 2023
10.95
11.32
10.63
11.22
253,497
+0.45(+4.14%)
Jan 19, 2023
10.73
11.14
10.42
10.77
213,785
-0.09(-0.79%)
Jan 18, 2023
10.99
11.74
10.79
10.86
412,452
-0.02(-0.16%)
Jan 17, 2023
10.33
10.91
10.33
10.87
379,624
+0.68(+6.64%)
Jan 13, 2023
10.58
11.51
10.00
10.20
646,135
-0.33(-3.17%)
Jan 12, 2023
10.35
10.58
10.02
10.53
414,469
+0.29(+2.85%)
Jan 11, 2023
9.992
10.37
9.640
10.24
389,345
+0.46(+4.73%)
Jan 10, 2023
9.280
10.03
9.160
9.777
510,506
+0.66(+7.24%)
Jan 09, 2023
8.826
9.135
8.695
9.117
216,334
+0.45(+5.14%)
Jan 06, 2023
8.466
8.732
8.453
8.672
148,476
+0.25(+2.95%)
Jan 05, 2023
8.226
8.475
8.179
8.423
83,591
+0.15(+1.76%)
Jan 04, 2023
8.689
8.818
8.072
8.278
322,454
-0.37(-4.26%)
Jan 03, 2023
8.912
9.075
8.329
8.646
343,355
-0.24(-2.70%)
Dec 30, 2022
8.475
8.929
8.398
8.886
464,402
+0.46(+5.49%)
Dec 29, 2022
7.841
8.492
7.841
8.423
254,325
+0.44(+5.47%)
Dec 28, 2022
8.166
8.355
7.738
7.986
190,533
-0.36(-4.31%)
Dec 27, 2022
7.986
8.483
7.832
8.346
338,080
+0.53(+6.80%)
Dec 23, 2022
7.318
7.841
7.318
7.815
186,548
+0.53(+7.29%)
Dec 22, 2022
8.098
8.218
7.275
7.284
422,120
-0.73(-9.09%)
Dec 21, 2022
7.824
8.218
7.764
8.012
286,291
+0.31(+4.00%)
Dec 20, 2022
7.112
7.704
7.044
7.704
352,739
+0.73(+10.44%)
Dec 19, 2022
6.872
6.975
6.804
6.975
135,524
+0.17(+2.52%)
Dec 16, 2022
6.941
7.020
6.538
6.804
248,683
-0.21(-3.05%)
Dec 15, 2022
7.129
7.198
6.898
7.018
80,167
-0.05(-0.73%)
Dec 14, 2022
7.335
7.335
6.963
7.069
108,864
-0.21(-2.94%)
Dec 13, 2022
7.224
7.344
7.135
7.284
84,375
+0.21(+2.91%)
Dec 12, 2022
7.147
7.147
6.898
7.078
219,593
-0.12(-1.67%)
Dec 09, 2022
7.481
7.541
7.155
7.198
157,354
-0.19(-2.55%)
Dec 08, 2022
7.155
7.455
7.145
7.387
132,975
+0.26(+3.61%)
Dec 07, 2022
7.369
7.459
6.941
7.129
193,243
-0.24(-3.26%)
Dec 06, 2022
7.764
7.884
7.292
7.369
249,763
-0.39(-5.08%)
Dec 05, 2022
8.081
8.098
7.712
7.764
170,738
-0.11(-1.41%)
Dec 02, 2022
7.858
8.012
7.772
7.875
223,441
-0.21(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.