Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.4135
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.020
1.060
0.9900
1.060
208,531
+0.04(+3.92%)
Feb 25, 2022
1.000
1.030
1.000
1.020
123,088
+0.04(+3.55%)
Feb 24, 2022
0.9000
1.000
0.8700
0.9850
352,276
+0.01(+0.76%)
Feb 23, 2022
0.9800
0.9900
0.9553
0.9776
162,268
+0.02(+1.83%)
Feb 22, 2022
1.000
1.030
0.9600
0.9600
259,795
-0.07(-6.80%)
Feb 18, 2022
1.030
0
-0.02(-1.90%)
Feb 17, 2022
1.070
1.080
1.040
1.050
175,550
-0.03(-2.78%)
Feb 16, 2022
1.080
1.090
1.050
1.080
213,056
+0.03(+2.86%)
Feb 15, 2022
1.010
1.060
1.010
1.050
180,467
+0.05(+5.00%)
Feb 14, 2022
1.010
1.060
1.000
1.000
193,757
-0.02(-1.96%)
Feb 11, 2022
1.060
1.110
1.010
1.020
254,295
-0.07(-6.42%)
Feb 10, 2022
1.070
1.150
1.020
1.090
702,389
+0.03(+2.83%)
Feb 09, 2022
1.030
1.090
1.010
1.060
339,009
+0.03(+2.91%)
Feb 08, 2022
1.010
1.030
0.9900
1.030
229,700
+0.02(+1.98%)
Feb 07, 2022
1.030
1.030
0.9872
1.010
254,534
-0.02(-1.94%)
Feb 04, 2022
1.000
1.030
0.9900
1.030
90,506
+0.03(+3.00%)
Feb 03, 2022
0.9900
1.000
221,598
-0.01(-0.99%)
Feb 02, 2022
0.9500
1.030
0.9360
1.010
371,374
+0.05(+5.10%)
Feb 01, 2022
0.9500
0.9900
0.9300
0.9610
100,530
+0.00(+0.31%)
Jan 31, 2022
0.8506
0.9587
0.9580
283,030
+0.09(+10.11%)
Jan 28, 2022
0.8300
0.9000
0.8200
0.8700
206,581
+0.02(+2.35%)
Jan 27, 2022
0.8900
0.9200
0.8400
0.8500
159,539
-0.03(-3.41%)
Jan 26, 2022
0.9200
0.9300
0.8753
0.8800
216,928
-0.03(-3.30%)
Jan 25, 2022
0.8504
0.9525
0.8500
0.9100
215,848
+0.06(+7.05%)
Jan 24, 2022
0.7900
0.8800
0.7900
0.8501
741,463
-0.06(-6.75%)
Jan 21, 2022
1.000
1.000
0.9000
0.9116
454,271
-0.09(-8.84%)
Jan 20, 2022
0.9900
1.030
0.9700
1.000
355,587
+0.01(+1.01%)
Jan 19, 2022
1.000
1.010
0.9700
0.9900
189,474
+0.01(+0.58%)
Jan 18, 2022
0.9700
1.000
0.9500
0.9843
207,679
-0.01(-1.08%)
Jan 14, 2022
0.9950
0
-0.01(-0.50%)
Jan 13, 2022
1.000
1.030
1.000
1.000
189,115
-0.01(-1.48%)
Jan 12, 2022
1.040
1.040
0.9810
1.015
151,748
-0.02(-1.46%)
Jan 11, 2022
0.9734
1.030
0.9700
1.030
235,463
+0.06(+6.56%)
Jan 10, 2022
0.9900
1.020
0.9436
0.9666
424,956
-0.03(-3.28%)
Jan 07, 2022
0.9900
1.030
0.9727
0.9994
240,919
+0.02(+1.98%)
Jan 06, 2022
1.000
1.020
0.9700
0.9800
254,154
-0.03(-2.97%)
Jan 05, 2022
1.060
1.085
1.020
1.010
372,642
-0.06(-5.61%)
Jan 04, 2022
1.060
1.090
1.020
1.070
421,591
+0.03(+2.88%)
Jan 03, 2022
0.9800
1.089
0.9800
1.040
339,631
+0.06(+6.50%)
Dec 31, 2021
1.000
1.030
0.9700
0.9765
648,247
-0.01(-1.40%)
Dec 30, 2021
1.030
1.050
0.9904
0.9904
429,656
-0.02(-1.94%)
Dec 29, 2021
1.060
1.080
1.010
1.010
519,899
-0.05(-4.72%)
Dec 28, 2021
1.110
1.120
1.060
1.060
571,525
-0.07(-6.19%)
Dec 27, 2021
1.180
1.180
1.123
1.130
372,609
-0.02(-1.74%)
Dec 23, 2021
1.160
1.190
1.140
1.150
573,236
-0.01(-0.86%)
Dec 22, 2021
1.160
1.180
1.150
1.160
198,184
+0.00(+0.00%)
Dec 21, 2021
1.120
1.167
1.120
1.160
441,874
+0.04(+3.57%)
Dec 20, 2021
1.120
1.145
1.110
1.120
418,486
-0.01(-0.88%)
Dec 17, 2021
1.140
1.190
1.120
1.130
648,833
-0.03(-2.59%)
Dec 16, 2021
1.190
1.195
1.150
1.160
262,973
-0.03(-2.52%)
Dec 15, 2021
1.170
1.200
1.130
1.190
690,462
+0.01(+0.85%)
Dec 14, 2021
1.210
1.260
1.160
1.180
1,265,830
+0.01(+0.85%)
Dec 13, 2021
1.220
1.220
1.160
1.170
299,078
-0.03(-2.50%)
Dec 10, 2021
1.240
1.240
1.180
1.200
326,056
-0.02(-1.64%)
Dec 09, 2021
1.270
1.290
1.210
1.220
929,413
-0.06(-4.69%)
Dec 08, 2021
1.220
1.290
1.200
1.280
1,369,916
+0.05(+4.07%)
Dec 07, 2021
1.200
1.250
1.200
1.230
383,773
+0.03(+2.50%)
Dec 06, 2021
1.150
1.200
1.110
1.200
695,775
+0.06(+5.26%)
Dec 03, 2021
1.230
1.230
1.130
1.140
1,340,297
-0.11(-8.80%)
Dec 02, 2021
1.260
1.560
1.190
1.250
7,143,417
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.