Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexible Solutions International Inc
(NY:
FSI
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.110
2.110
2.005
2.030
7,039
+0.01(+0.50%)
Feb 28, 2024
2.010
2.030
1.940
2.020
12,312
+0.02(+1.00%)
Feb 27, 2024
1.960
2.000
1.900
2.000
53,144
+0.02(+1.27%)
Feb 26, 2024
1.990
2.000
1.950
1.975
15,072
-0.01(-0.75%)
Feb 23, 2024
2.010
2.010
1.944
1.990
4,290
+0.04(+2.05%)
Feb 22, 2024
1.980
2.080
1.940
1.950
38,672
+0.07(+3.72%)
Feb 21, 2024
1.890
1.930
1.880
1.880
5,940
+0.00(+0.00%)
Feb 20, 2024
1.930
1.930
1.880
1.880
17,809
-0.05(-2.59%)
Feb 16, 2024
1.920
1.968
1.910
1.930
9,918
+0.00(+0.00%)
Feb 15, 2024
1.911
1.936
1.910
1.930
13,030
+0.02(+1.05%)
Feb 14, 2024
1.860
1.930
1.860
1.910
5,922
+0.01(+0.53%)
Feb 13, 2024
1.950
2.000
1.850
1.900
39,763
-0.06(-3.06%)
Feb 12, 2024
1.900
1.965
1.900
1.960
10,882
+0.02(+1.03%)
Feb 09, 2024
1.940
1.969
1.910
1.940
6,775
+0.03(+1.57%)
Feb 08, 2024
1.950
1.970
1.900
1.910
11,099
-0.04(-2.05%)
Feb 07, 2024
1.980
1.980
1.900
1.950
23,658
+0.09(+4.84%)
Feb 06, 2024
1.850
1.895
1.840
1.860
5,956
+0.00(+0.00%)
Feb 05, 2024
1.880
1.890
1.860
1.860
7,720
-0.02(-1.06%)
Feb 02, 2024
1.850
1.929
1.850
1.880
18,250
+0.01(+0.53%)
Feb 01, 2024
1.860
1.939
1.860
1.870
10,938
+0.00(+0.00%)
Jan 31, 2024
1.900
1.990
1.860
1.870
10,445
+0.02(+1.08%)
Jan 30, 2024
1.810
1.979
1.810
1.850
24,735
+0.08(+4.52%)
Jan 29, 2024
1.820
1.980
1.760
1.770
38,246
-0.02(-1.12%)
Jan 26, 2024
1.810
1.895
1.781
1.790
21,575
-0.03(-1.65%)
Jan 25, 2024
1.820
1.825
1.760
1.820
10,211
-0.01(-0.55%)
Jan 24, 2024
1.800
1.840
1.710
1.830
22,802
+0.04(+2.23%)
Jan 23, 2024
1.740
1.840
1.740
1.790
4,254
+0.01(+0.56%)
Jan 22, 2024
1.700
1.810
1.700
1.780
12,362
+0.10(+5.95%)
Jan 19, 2024
1.710
1.730
1.629
1.680
26,139
+0.00(+0.00%)
Jan 18, 2024
1.720
1.750
1.680
1.680
19,008
-0.02(-1.18%)
Jan 17, 2024
1.760
1.801
1.700
1.700
12,458
-0.05(-2.86%)
Jan 16, 2024
1.780
1.890
1.670
1.750
43,819
-0.03(-1.69%)
Jan 12, 2024
1.750
1.800
1.750
1.780
2,449
-0.01(-0.56%)
Jan 11, 2024
1.820
1.820
1.735
1.790
6,690
-0.02(-1.00%)
Jan 10, 2024
1.790
1.808
1.790
1.808
10,436
-0.00(-0.10%)
Jan 09, 2024
1.810
1.829
1.790
1.810
10,589
+0.00(+0.00%)
Jan 08, 2024
1.820
1.840
1.780
1.810
26,873
+0.01(+0.68%)
Jan 05, 2024
1.890
1.890
1.790
1.798
9,767
-0.05(-2.82%)
Jan 04, 2024
1.860
1.860
1.800
1.850
16,513
+0.02(+1.09%)
Jan 03, 2024
1.850
1.900
1.815
1.830
18,019
-0.03(-1.61%)
Jan 02, 2024
1.910
1.990
1.820
1.860
48,265
-0.05(-2.62%)
Dec 29, 2023
2.000
2.105
1.884
1.910
37,213
-0.11(-5.45%)
Dec 28, 2023
2.040
2.060
1.840
2.020
38,306
+0.16(+8.60%)
Dec 27, 2023
1.820
1.870
1.820
1.860
29,399
+0.01(+0.54%)
Dec 26, 2023
1.830
1.950
1.780
1.850
79,922
+0.22(+13.50%)
Dec 22, 2023
1.620
1.712
1.603
1.630
23,562
-0.04(-2.40%)
Dec 21, 2023
1.620
1.720
1.580
1.670
65,082
+0.03(+1.84%)
Dec 20, 2023
1.640
1.650
1.570
1.640
46,777
+0.05(+3.14%)
Dec 19, 2023
1.600
1.600
1.570
1.590
15,454
+0.01(+0.63%)
Dec 18, 2023
1.640
1.650
1.559
1.580
21,112
-0.04(-2.47%)
Dec 15, 2023
1.600
1.650
1.580
1.620
9,799
+0.05(+2.99%)
Dec 14, 2023
1.510
1.629
1.510
1.573
42,412
+0.01(+0.83%)
Dec 13, 2023
1.550
1.560
1.510
1.560
18,145
+0.06(+4.00%)
Dec 12, 2023
1.590
1.590
1.500
1.500
29,114
-0.07(-4.46%)
Dec 11, 2023
1.560
1.600
1.550
1.570
34,244
+0.01(+0.90%)
Dec 08, 2023
1.550
1.588
1.510
1.556
6,487
+0.05(+3.05%)
Dec 07, 2023
1.550
1.560
1.500
1.510
27,233
-0.03(-1.95%)
Dec 06, 2023
1.550
1.590
1.540
1.540
8,993
-0.03(-1.91%)
Dec 05, 2023
1.640
1.640
1.560
1.570
17,942
-0.04(-2.48%)
Dec 04, 2023
1.570
1.630
1.570
1.610
28,681
+0.04(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.