Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexible Solutions International Inc
(NY:
FSI
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
2.110
2.135
2.100
2.100
10,924
-0.01(-0.47%)
May 20, 2024
2.140
2.150
2.090
2.110
7,442
-0.04(-1.86%)
May 17, 2024
2.190
2.219
2.150
2.150
14,075
-0.04(-1.83%)
May 16, 2024
2.010
2.190
2.000
2.190
14,158
+0.14(+6.83%)
May 15, 2024
2.090
2.090
2.040
2.050
9,917
-0.04(-1.91%)
May 14, 2024
2.120
2.162
2.060
2.090
15,179
-0.03(-1.42%)
May 13, 2024
2.060
2.140
2.050
2.120
24,577
+0.05(+2.42%)
May 10, 2024
2.030
2.118
2.030
2.070
17,984
-0.05(-2.36%)
May 09, 2024
2.040
2.120
2.010
2.120
32,575
+0.11(+5.47%)
May 08, 2024
2.000
2.060
2.000
2.010
27,496
-0.01(-0.50%)
May 07, 2024
2.060
2.110
1.960
2.020
21,794
-0.04(-1.94%)
May 06, 2024
2.160
2.160
2.003
2.060
22,077
-0.06(-2.60%)
May 03, 2024
2.070
2.115
2.070
2.115
513
+0.02(+0.71%)
May 02, 2024
2.130
2.140
2.060
2.100
7,133
+0.03(+1.45%)
May 01, 2024
2.120
2.140
2.060
2.070
7,694
-0.06(-2.82%)
Apr 30, 2024
2.170
2.200
2.130
2.130
1,327
-0.03(-1.39%)
Apr 29, 2024
2.120
2.220
2.110
2.160
9,249
-0.03(-1.37%)
Apr 26, 2024
2.320
2.320
2.160
2.190
14,272
-0.07(-3.10%)
Apr 25, 2024
2.300
2.304
2.180
2.260
14,437
+0.00(+0.00%)
Apr 24, 2024
2.070
2.300
2.050
2.260
138,235
+0.23(+11.33%)
Apr 23, 2024
2.030
2.034
2.000
2.030
7,107
-0.01(-0.49%)
Apr 22, 2024
2.040
2.050
1.990
2.040
16,930
-0.02(-0.97%)
Apr 19, 2024
2.050
2.060
2.010
2.060
8,510
-0.01(-0.48%)
Apr 18, 2024
1.950
2.070
1.950
2.070
4,323
+0.04(+1.97%)
Apr 17, 2024
2.070
2.070
2.020
2.030
14,180
-0.03(-1.46%)
Apr 16, 2024
2.110
2.110
2.030
2.060
10,614
-0.02(-0.96%)
Apr 15, 2024
2.060
2.170
2.060
2.080
10,374
-0.03(-1.42%)
Apr 12, 2024
2.160
2.170
2.110
2.110
7,471
+0.00(+0.00%)
Apr 11, 2024
2.110
2.200
2.030
2.110
44,850
+0.00(+0.00%)
Apr 10, 2024
2.200
2.260
2.070
2.110
27,306
-0.09(-4.09%)
Apr 09, 2024
2.250
2.310
2.130
2.200
29,324
-0.03(-1.35%)
Apr 08, 2024
2.320
2.500
2.180
2.230
75,913
-0.03(-1.33%)
Apr 05, 2024
2.400
2.490
2.200
2.260
84,843
+0.03(+1.35%)
Apr 04, 2024
2.100
2.280
2.055
2.230
76,222
+0.21(+10.40%)
Apr 03, 2024
1.980
2.040
1.880
2.020
79,603
+0.07(+3.59%)
Apr 02, 2024
1.930
2.000
1.890
1.950
36,549
+0.05(+2.63%)
Apr 01, 2024
1.930
1.990
1.870
1.900
32,453
+0.02(+1.06%)
Mar 28, 2024
1.900
1.908
1.880
1.880
11,562
-0.02(-1.05%)
Mar 27, 2024
1.850
1.850
1.850
1.900
9,824
+0.06(+3.26%)
Mar 26, 2024
1.880
1.887
1.840
1.840
5,275
+0.01(+0.55%)
Mar 25, 2024
1.910
1.910
1.830
1.830
29,494
-0.05(-2.66%)
Mar 22, 2024
1.890
1.939
1.880
1.880
10,374
-0.04(-2.08%)
Mar 21, 2024
1.930
1.930
1.870
1.920
4,967
+0.04(+2.13%)
Mar 20, 2024
1.880
1.920
1.870
1.880
15,211
+0.01(+0.53%)
Mar 19, 2024
1.940
1.960
1.870
1.870
11,693
-0.03(-1.58%)
Mar 18, 2024
1.890
1.980
1.890
1.900
18,498
-0.06(-3.06%)
Mar 15, 2024
1.870
1.960
1.869
1.960
8,898
+0.06(+3.16%)
Mar 14, 2024
1.910
1.910
1.870
1.900
17,330
+0.01(+0.53%)
Mar 13, 2024
1.910
1.920
1.870
1.890
9,920
+0.02(+1.07%)
Mar 12, 2024
1.910
1.937
1.870
1.870
11,494
-0.04(-2.09%)
Mar 11, 2024
1.910
1.940
1.910
1.910
17,145
+0.00(+0.00%)
Mar 08, 2024
2.000
2.000
1.890
1.910
25,210
-0.09(-4.50%)
Mar 07, 2024
1.990
2.010
1.970
2.000
19,099
+0.00(+0.00%)
Mar 06, 2024
1.920
2.040
1.880
2.000
31,286
+0.02(+1.01%)
Mar 05, 2024
1.930
1.980
1.870
1.980
53,174
+0.01(+0.76%)
Mar 04, 2024
1.960
2.100
1.950
1.965
19,959
-0.02(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.