Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance Capital Growth & Income Fund III
(NY:
RCG
)
1.596
-0.054 (-3.27%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.325
2.440
2.325
2.415
9,314
+0.10(+4.54%)
Feb 25, 2022
2.480
2.440
2.290
2.310
4,737
-0.17(-6.85%)
Feb 24, 2022
2.380
2.480
2.340
2.480
7,088
+0.10(+4.20%)
Feb 23, 2022
2.360
2.390
2.330
2.380
11,852
-0.02(-0.65%)
Feb 22, 2022
2.307
2.350
2.307
2.396
1,717
+0.02(+0.66%)
Feb 18, 2022
2.380
0
-0.06(-2.46%)
Feb 17, 2022
2.500
2.500
2.400
2.440
4,194
+0.04(+1.67%)
Feb 16, 2022
2.510
2.510
2.370
2.400
14,107
-0.05(-2.04%)
Feb 15, 2022
2.500
2.500
2.440
2.450
1,762
-0.09(-3.54%)
Feb 14, 2022
2.480
2.540
2.480
2.540
1,110
+0.04(+1.40%)
Feb 11, 2022
2.525
2.550
2.500
2.505
23,026
-0.04(-1.76%)
Feb 10, 2022
2.490
2.560
2.460
2.550
15,677
+0.01(+0.39%)
Feb 09, 2022
2.420
2.540
2.420
2.540
22,755
+0.12(+4.96%)
Feb 08, 2022
2.390
2.480
2.361
2.420
39,457
-0.03(-1.22%)
Feb 07, 2022
2.400
2.450
2.310
2.450
19,945
+0.01(+0.41%)
Feb 04, 2022
2.210
2.510
2.200
2.440
102,232
+0.20(+8.93%)
Feb 03, 2022
2.300
2.240
2.240
37,148
-0.07(-3.03%)
Feb 02, 2022
2.180
2.330
2.180
2.310
105,477
+0.17(+7.94%)
Feb 01, 2022
2.160
2.190
2.130
2.140
6,327
+0.00(+0.00%)
Jan 31, 2022
2.100
2.154
2.140
14,343
-0.01(-0.47%)
Jan 28, 2022
2.150
2.200
2.070
2.150
57,459
-0.01(-0.47%)
Jan 27, 2022
2.160
2.330
2.150
2.160
22,079
-0.04(-1.81%)
Jan 26, 2022
2.210
2.310
2.120
2.200
31,580
-0.03(-1.35%)
Jan 25, 2022
2.100
2.340
2.100
2.230
50,342
+0.10(+4.69%)
Jan 24, 2022
2.150
2.200
2.064
2.130
89,419
-0.02(-0.93%)
Jan 21, 2022
2.200
2.260
2.130
2.150
170,877
-0.05(-2.27%)
Jan 20, 2022
2.240
2.290
2.200
2.200
71,525
-0.04(-1.79%)
Jan 19, 2022
2.270
2.380
2.230
2.240
94,867
-0.12(-5.08%)
Jan 18, 2022
2.450
2.520
2.360
2.360
21,458
-0.14(-5.60%)
Jan 14, 2022
2.500
0
+0.02(+0.65%)
Jan 13, 2022
2.532
2.532
2.484
2.484
10,543
-0.05(-1.82%)
Jan 12, 2022
2.510
2.550
2.495
2.530
14,922
+0.02(+0.80%)
Jan 11, 2022
2.539
2.545
2.490
2.510
12,828
+0.02(+0.81%)
Jan 10, 2022
2.520
2.539
2.475
2.490
13,619
-0.04(-1.58%)
Jan 07, 2022
2.520
2.531
2.500
2.530
9,200
-0.02(-0.78%)
Jan 06, 2022
2.561
2.561
2.540
2.550
8,919
-0.03(-1.16%)
Jan 05, 2022
2.640
2.640
2.580
2.580
9,568
-0.04(-1.53%)
Jan 04, 2022
2.637
2.640
2.605
2.620
31,831
+0.00(+0.00%)
Jan 03, 2022
2.640
2.645
2.620
2.620
28,486
-0.03(-1.21%)
Dec 31, 2021
2.720
2.790
2.652
2.652
51,504
-0.05(-1.78%)
Dec 30, 2021
2.645
2.720
2.642
2.700
13,809
+0.08(+3.05%)
Dec 29, 2021
2.650
2.660
2.620
2.620
20,130
-0.01(-0.38%)
Dec 28, 2021
2.660
2.690
2.630
2.630
10,254
-0.03(-1.13%)
Dec 27, 2021
2.680
2.705
2.639
2.660
36,861
-0.05(-2.02%)
Dec 23, 2021
2.740
2.740
2.690
2.715
12,052
-0.03(-0.92%)
Dec 22, 2021
2.740
2.760
2.710
2.740
15,932
+0.01(+0.18%)
Dec 21, 2021
2.735
2.745
2.700
2.735
3,260
-0.02(-0.73%)
Dec 20, 2021
2.780
2.780
2.739
2.755
19,533
-0.05(-1.61%)
Dec 17, 2021
2.800
2.800
2.758
2.800
10,256
-0.05(-1.75%)
Dec 16, 2021
2.830
2.880
2.811
2.850
7,474
+0.00(+0.00%)
Dec 15, 2021
2.800
2.850
2.778
2.850
19,871
+0.04(+1.42%)
Dec 14, 2021
2.800
2.825
2.792
2.810
11,762
-0.02(-0.53%)
Dec 13, 2021
2.850
2.850
2.800
2.825
4,191
-0.02(-0.88%)
Dec 10, 2021
2.797
2.840
2.767
2.850
6,830
+0.04(+1.42%)
Dec 09, 2021
2.700
2.860
2.670
2.810
59,925
-0.18(-6.02%)
Dec 08, 2021
3.030
3.080
2.970
2.990
142,672
+0.01(+0.34%)
Dec 07, 2021
2.990
3.050
2.956
2.980
66,443
+0.03(+1.02%)
Dec 06, 2021
2.900
2.960
2.870
2.950
37,907
+0.01(+0.34%)
Dec 03, 2021
2.950
3.000
2.870
2.940
93,730
+0.04(+1.38%)
Dec 02, 2021
2.800
2.900
2.800
2.900
5,893
+0.10(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.