Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.870
8.880
8.760
8.850
1,531
+0.09(+1.03%)
Feb 26, 2015
8.880
8.880
8.750
8.760
3,855
+0.04(+0.52%)
Feb 25, 2015
8.630
8.795
8.630
8.715
5,962
-0.09(-0.97%)
Feb 24, 2015
8.800
8.800
8.710
8.800
4,970
-0.05(-0.56%)
Feb 23, 2015
8.850
8.980
8.850
8.850
7,115
+0.00(+0.00%)
Feb 20, 2015
8.850
8.897
8.850
8.850
4,886
-0.01(-0.11%)
Feb 19, 2015
8.783
8.860
8.783
8.860
700
+0.01(+0.11%)
Feb 18, 2015
8.752
8.850
8.750
8.850
3,106
+0.09(+1.03%)
Feb 17, 2015
8.820
8.940
8.650
8.760
10,097
-0.19(-2.12%)
Feb 13, 2015
8.840
8.950
8.950
8.950
9,100
+0.12(+1.36%)
Feb 12, 2015
8.770
8.830
8.650
8.830
16,574
+0.05(+0.57%)
Feb 11, 2015
8.750
8.980
8.750
8.780
1,040
+0.00(+0.00%)
Feb 10, 2015
8.950
8.950
8.750
8.780
5,047
+0.02(+0.23%)
Feb 09, 2015
8.760
8.990
8.570
8.760
29,945
+0.18(+2.10%)
Feb 06, 2015
9.090
9.090
8.500
8.580
27,567
-1.11(-11.46%)
Feb 05, 2015
9.570
9.750
9.470
9.690
15,107
+0.03(+0.31%)
Feb 04, 2015
9.495
9.669
9.495
9.660
2,954
+0.34(+3.65%)
Feb 03, 2015
9.090
9.720
9.090
9.320
22,851
+0.07(+0.76%)
Feb 02, 2015
9.170
9.460
9.100
9.250
34,078
-0.08(-0.86%)
Jan 30, 2015
9.315
9.346
9.250
9.330
1,244
+0.01(+0.11%)
Jan 29, 2015
9.460
9.460
9.230
9.320
1,337
+0.07(+0.76%)
Jan 28, 2015
9.260
9.260
9.225
9.250
3,537
-0.00(-0.01%)
Jan 27, 2015
9.251
9.251
9.251
9.251
304
-0.17(-1.79%)
Jan 26, 2015
9.380
9.490
9.250
9.420
15,578
-0.07(-0.74%)
Jan 23, 2015
9.450
9.620
9.310
9.490
4,815
+0.04(+0.42%)
Jan 22, 2015
9.340
9.483
9.340
9.450
14,830
-0.02(-0.21%)
Jan 21, 2015
9.500
9.550
9.450
9.470
15,609
-0.04(-0.42%)
Jan 20, 2015
9.650
9.650
9.430
9.510
9,802
-0.24(-2.46%)
Jan 16, 2015
9.680
9.780
9.550
9.750
5,902
+0.18(+1.88%)
Jan 15, 2015
9.910
9.910
9.560
9.570
2,832
-0.15(-1.54%)
Jan 14, 2015
9.720
9.800
9.561
9.720
5,988
+0.01(+0.10%)
Jan 13, 2015
9.680
9.720
9.630
9.710
2,214
+0.02(+0.21%)
Jan 12, 2015
9.570
9.710
9.550
9.690
4,633
-0.02(-0.21%)
Jan 09, 2015
9.530
9.710
9.530
9.710
1,670
+0.10(+1.04%)
Jan 08, 2015
9.700
9.700
9.610
9.610
2,858
-0.11(-1.13%)
Jan 07, 2015
9.700
9.790
9.600
9.720
14,190
+0.08(+0.83%)
Jan 06, 2015
9.760
9.870
9.630
9.640
4,865
-0.18(-1.83%)
Jan 05, 2015
9.730
9.830
9.540
9.820
7,352
-0.12(-1.21%)
Jan 02, 2015
9.940
9.950
9.720
9.940
18,610
-0.24(-2.36%)
Dec 31, 2014
10.05
10.18
10.18
10.18
27,900
+0.05(+0.49%)
Dec 30, 2014
10.00
10.33
10.00
10.13
3,738
+0.14(+1.40%)
Dec 29, 2014
10.24
10.24
9.990
9.990
21,000
-0.41(-3.94%)
Dec 26, 2014
10.16
10.45
9.980
10.40
5,731
+0.16(+1.56%)
Dec 24, 2014
9.970
10.24
10.24
10.24
6,400
+0.22(+2.20%)
Dec 23, 2014
9.960
10.17
9.940
10.02
4,384
+0.05(+0.50%)
Dec 22, 2014
9.950
10.24
9.950
9.970
19,145
+0.26(+2.68%)
Dec 19, 2014
9.970
10.20
9.710
9.710
10,125
-0.39(-3.86%)
Dec 18, 2014
9.860
10.50
9.820
10.10
59,103
+0.10(+1.00%)
Dec 17, 2014
9.850
10.10
9.829
10.00
13,804
+0.05(+0.50%)
Dec 16, 2014
9.970
9.990
9.813
9.950
7,293
+0.00(+0.00%)
Dec 15, 2014
9.900
10.00
9.830
9.950
8,552
-0.05(-0.50%)
Dec 12, 2014
9.850
10.34
9.850
10.00
122,164
+0.00(+0.00%)
Dec 11, 2014
10.00
10.00
9.760
10.00
6,848
+0.00(+0.00%)
Dec 10, 2014
10.00
10.00
9.930
10.00
7,276
+0.03(+0.30%)
Dec 09, 2014
10.10
10.17
9.900
9.970
27,267
-0.25(-2.45%)
Dec 08, 2014
10.35
10.41
10.15
10.22
35,074
-0.22(-2.11%)
Dec 05, 2014
10.12
10.49
10.12
10.44
36,458
-0.08(-0.76%)
Dec 04, 2014
10.83
10.84
10.52
10.52
14,347
-0.16(-1.50%)
Dec 03, 2014
10.65
10.72
10.65
10.68
2,733
-0.02(-0.19%)
Dec 02, 2014
10.71
10.71
10.69
10.70
10,748
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.