Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.24	73.97	73.24	73.88	454,110	+0.18(+0.25%)
Feb 27, 2017	73.42	73.79	73.10	73.70	295,555	+0.37(+0.50%)
Feb 24, 2017	72.74	73.42	72.19	73.33	290,785	-0.14(-0.19%)
Feb 23, 2017	74.02	74.02	72.97	73.47	319,750	-0.23(-0.31%)
Feb 22, 2017	73.74	73.97	73.33	73.70	308,721	-0.14(-0.19%)
Feb 21, 2017	74.02	74.57	73.56	73.84	279,955	-0.05(-0.06%)
Feb 17, 2017		73.88	73.88	73.88	0	+0.23(+0.31%)
Feb 16, 2017	73.61	73.97	73.29	73.65	295,081	+0.05(+0.06%)
Feb 15, 2017	73.47	73.61	72.83	73.61	370,418	+0.31(+0.42%)
Feb 14, 2017	72.89	73.59	72.79	73.30	431,218	+0.14(+0.19%)
Feb 13, 2017	74.21	74.56	72.70	73.16	587,373	-0.32(-0.43%)
Feb 10, 2017	72.38	73.89	72.34	73.48	810,324	+1.92(+2.68%)
Feb 09, 2017	70.83	73.75	70.28	71.56	879,863	+0.73(+1.03%)
Feb 08, 2017	70.42	71.20	69.51	70.83	568,043	+0.55(+0.78%)
Feb 07, 2017	70.92	70.92	70.01	70.28	338,684	-0.18(-0.26%)
Feb 06, 2017	70.10	70.74	69.83	70.47	343,651	-0.05(-0.06%)
Feb 03, 2017	69.51	71.24	69.42	70.51	454,346	+2.28(+3.34%)
Feb 02, 2017	68.18	69.05	67.55	68.23	290,330	-0.50(-0.73%)
Feb 01, 2017	69.60	70.19	68.28	68.73	399,374	-0.14(-0.20%)
Jan 31, 2017	68.69	69.69	68.32	68.87	560,041	-0.09(-0.13%)
Jan 30, 2017	69.19	69.23	68.50	68.96	368,806	-0.55(-0.79%)
Jan 27, 2017	69.92	70.24	68.69	69.51	330,757	-0.23(-0.33%)
Jan 26, 2017	69.46	70.06	69.42	69.74	463,647	+0.23(+0.33%)
Jan 25, 2017	67.55	69.96	67.18	69.51	595,728	+2.69(+4.03%)
Jan 24, 2017	66.59	67.50	66.04	66.81	334,308	+0.46(+0.69%)
Jan 23, 2017	66.54	66.86	65.77	66.36	226,791	-0.46(-0.68%)
Jan 20, 2017	66.77	67.32	66.45	66.81	464,507	+0.23(+0.34%)
Jan 19, 2017	66.81	67.23	65.81	66.59	501,754	+0.00(+0.00%)
Jan 18, 2017	65.86	66.72	65.31	66.59	357,328	+0.78(+1.18%)
Jan 17, 2017	68.18	68.64	65.22	65.81	782,213	-2.28(-3.35%)
Jan 13, 2017		68.09	68.09	68.09	0	+1.83(+2.75%)
Jan 12, 2017	65.54	66.36	64.81	66.27	435,464	+0.32(+0.48%)
Jan 11, 2017	65.26	66.04	65.13	65.95	341,628	+0.64(+0.98%)
Jan 10, 2017	64.26	65.45	63.80	65.31	508,435	+1.32(+2.07%)
Jan 09, 2017	64.21	64.67	62.98	63.99	576,666	-0.78(-1.20%)
Jan 06, 2017	64.03	64.76	63.80	64.76	314,640	+0.91(+1.43%)
Jan 05, 2017	64.40	64.94	63.76	63.85	328,213	-0.96(-1.48%)
Jan 04, 2017	64.08	65.81	63.89	64.81	427,556	+0.96(+1.50%)
Jan 03, 2017	63.99	64.81	63.26	63.85	339,514	+0.73(+1.16%)
Dec 30, 2016		63.12	63.12	63.12	0	-0.64(-1.00%)
Dec 29, 2016	63.53	64.08	63.12	63.76	220,091	+0.41(+0.65%)
Dec 28, 2016	63.80	64.26	63.35	63.35	231,165	-0.27(-0.43%)
Dec 27, 2016	64.40	64.62	63.07	63.62	306,127	-0.64(-0.99%)
Dec 23, 2016		64.26	64.26	64.26	0	+0.55(+0.86%)
Dec 22, 2016	64.12	64.12	63.26	63.71	328,652	-0.27(-0.43%)
Dec 21, 2016	64.21	64.72	63.85	63.99	398,408	-0.27(-0.43%)
Dec 20, 2016	63.80	64.76	63.80	64.26	326,525	+0.68(+1.08%)
Dec 19, 2016	62.89	63.99	62.89	63.57	319,345	+0.82(+1.31%)
Dec 16, 2016	64.17	64.21	62.62	62.75	1,403,760	-1.14(-1.79%)
Dec 15, 2016	64.17	64.67	63.85	63.89	465,277	+0.00(+0.00%)
Dec 14, 2016	64.40	64.81	63.76	63.89	712,169	-0.68(-1.06%)
Dec 13, 2016	64.40	65.17	64.12	64.58	673,486	+0.59(+0.93%)
Dec 12, 2016	64.30	65.40	63.81	63.99	625,616	-0.64(-0.99%)
Dec 09, 2016	65.04	65.40	64.30	64.62	421,589	-0.46(-0.70%)
Dec 08, 2016	64.76	65.22	64.03	65.08	638,965	+0.55(+0.85%)
Dec 07, 2016	64.62	64.67	64.21	64.53	525,293	+0.05(+0.07%)
Dec 06, 2016	65.95	66.13	64.44	64.49	583,821	-1.05(-1.60%)
Dec 05, 2016	64.67	65.54	64.35	65.54	700,765	+1.51(+2.35%)
Dec 02, 2016	65.26	65.26	64.01	64.03	361,950	-1.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.