Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deckers Outdoor Corp
(NY:
DECK
)
1,044.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
406.58
420.50
406.58
416.35
432,287
+9.97(+2.45%)
Feb 27, 2023
404.27
408.96
403.29
406.38
399,342
+6.18(+1.54%)
Feb 24, 2023
401.35
403.16
397.62
400.20
262,767
-3.84(-0.95%)
Feb 23, 2023
404.35
407.95
402.26
404.04
334,627
+1.43(+0.36%)
Feb 22, 2023
399.43
403.36
397.15
402.61
322,155
+3.13(+0.78%)
Feb 21, 2023
401.00
409.95
398.69
399.48
464,819
-5.90(-1.46%)
Feb 17, 2023
407.26
410.91
403.77
405.38
440,142
-1.63(-0.40%)
Feb 16, 2023
410.92
417.55
405.52
407.01
479,433
-8.48(-2.04%)
Feb 15, 2023
420.29
422.32
415.24
415.49
420,387
-7.84(-1.85%)
Feb 14, 2023
418.17
430.13
418.04
423.33
324,057
+2.13(+0.51%)
Feb 13, 2023
418.31
423.33
414.55
421.20
413,220
+6.67(+1.61%)
Feb 10, 2023
417.23
425.28
411.44
414.53
525,874
-6.27(-1.49%)
Feb 09, 2023
420.00
424.02
417.33
420.80
630,867
+6.03(+1.45%)
Feb 08, 2023
412.75
415.91
408.13
414.77
378,132
-2.84(-0.68%)
Feb 07, 2023
414.76
418.65
409.65
417.61
350,113
+1.39(+0.33%)
Feb 06, 2023
408.62
419.73
408.61
416.22
403,863
+1.86(+0.45%)
Feb 03, 2023
415.29
424.92
409.05
414.36
715,844
-6.97(-1.65%)
Feb 02, 2023
430.34
433.31
417.16
421.33
698,660
-7.06(-1.65%)
Feb 01, 2023
424.08
430.63
418.50
428.39
399,076
+0.91(+0.21%)
Jan 31, 2023
422.32
427.48
417.23
427.48
477,264
+7.13(+1.70%)
Jan 30, 2023
424.33
430.72
419.91
420.35
374,910
-6.16(-1.44%)
Jan 27, 2023
419.53
428.21
419.53
426.51
514,717
+5.49(+1.30%)
Jan 26, 2023
426.28
427.64
416.24
421.02
374,020
+0.47(+0.11%)
Jan 25, 2023
419.29
421.85
411.07
420.55
347,472
-2.19(-0.52%)
Jan 24, 2023
419.00
425.19
416.58
422.74
250,359
+0.46(+0.11%)
Jan 23, 2023
422.36
428.13
419.88
422.28
287,989
+4.28(+1.02%)
Jan 20, 2023
418.00
420.42
414.26
418.00
265,348
+1.06(+0.25%)
Jan 19, 2023
419.12
422.05
415.72
416.94
346,851
-3.40(-0.81%)
Jan 18, 2023
420.35
427.01
420.01
420.34
311,200
+0.34(+0.08%)
Jan 17, 2023
418.32
423.84
417.99
420.00
252,997
-0.92(-0.22%)
Jan 13, 2023
413.18
422.69
413.11
420.92
358,849
+4.20(+1.01%)
Jan 12, 2023
411.99
419.09
408.61
416.72
322,509
+6.26(+1.53%)
Jan 11, 2023
406.15
411.31
406.15
410.46
388,642
+4.46(+1.10%)
Jan 10, 2023
407.67
413.35
402.25
406.00
359,981
+0.15(+0.04%)
Jan 09, 2023
394.09
412.94
392.21
405.85
457,861
+8.28(+2.08%)
Jan 06, 2023
399.81
402.77
395.21
397.57
307,924
+2.49(+0.63%)
Jan 05, 2023
388.30
397.78
382.56
395.08
306,583
+5.14(+1.32%)
Jan 04, 2023
389.57
397.12
387.06
389.94
454,824
+0.71(+0.18%)
Jan 03, 2023
404.58
404.65
387.16
389.23
428,701
-9.93(-2.49%)
Dec 30, 2022
394.38
399.80
391.39
399.16
186,219
-0.84(-0.21%)
Dec 29, 2022
395.55
400.22
393.10
400.00
222,923
+8.82(+2.25%)
Dec 28, 2022
396.00
398.87
385.50
391.18
250,444
-5.66(-1.43%)
Dec 27, 2022
390.66
401.08
389.11
396.84
332,963
+5.97(+1.53%)
Dec 23, 2022
389.09
391.55
384.45
390.87
194,288
+2.23(+0.57%)
Dec 22, 2022
381.30
391.96
379.03
388.64
320,575
+6.40(+1.67%)
Dec 21, 2022
372.13
382.99
372.13
382.24
278,610
+19.19(+5.29%)
Dec 20, 2022
364.22
367.73
361.62
363.05
330,829
-3.77(-1.03%)
Dec 19, 2022
369.64
370.90
364.28
366.82
536,449
-2.69(-0.73%)
Dec 16, 2022
373.36
376.49
365.96
369.51
434,392
-8.10(-2.15%)
Dec 15, 2022
383.05
383.05
375.70
377.61
237,368
-12.42(-3.18%)
Dec 14, 2022
380.44
392.74
379.99
390.03
425,319
+9.85(+2.59%)
Dec 13, 2022
388.04
388.04
375.04
380.18
434,219
+0.96(+0.25%)
Dec 12, 2022
374.99
381.56
370.50
379.22
369,291
+6.13(+1.64%)
Dec 09, 2022
375.90
381.43
368.36
373.09
363,222
-7.72(-2.03%)
Dec 08, 2022
380.30
384.38
378.12
380.81
201,959
+2.96(+0.78%)
Dec 07, 2022
373.03
378.69
369.82
377.85
211,713
+1.52(+0.40%)
Dec 06, 2022
378.07
378.07
370.04
376.33
403,902
-0.77(-0.20%)
Dec 05, 2022
386.34
390.58
375.43
377.10
414,873
-12.22(-3.14%)
Dec 02, 2022
385.86
394.81
385.86
389.32
379,835
-1.09(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.