Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adecoagro Ord Shs
(NY:
AGRO
)
9.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7.279
7.369
7.230
7.230
603,434
-0.14(-1.87%)
Feb 27, 2013
7.387
7.488
7.359
7.369
440,184
-0.03(-0.37%)
Feb 26, 2013
7.387
7.497
7.304
7.396
1,327,250
-0.16(-2.07%)
Feb 22, 2013
7.488
7.580
7.378
7.553
621,057
+0.14(+1.86%)
Feb 21, 2013
7.488
7.553
7.396
7.415
605,631
-0.10(-1.35%)
Feb 20, 2013
7.663
7.682
7.498
7.516
391,587
-0.12(-1.57%)
Feb 19, 2013
7.700
7.700
7.590
7.636
345,131
-0.02(-0.24%)
Feb 15, 2013
7.645
7.663
7.571
7.654
329,710
+0.06(+0.73%)
Feb 14, 2013
7.654
7.719
7.590
7.599
255,233
-0.07(-0.96%)
Feb 13, 2013
7.728
7.783
7.553
7.673
363,314
-0.06(-0.83%)
Feb 12, 2013
7.848
7.851
7.719
7.737
402,215
-0.13(-1.64%)
Feb 11, 2013
7.838
7.949
7.765
7.866
214,837
+0.04(+0.47%)
Feb 08, 2013
7.884
7.894
7.811
7.829
351,330
-0.02(-0.23%)
Feb 07, 2013
7.875
7.967
7.820
7.848
759,611
+0.02(+0.24%)
Feb 06, 2013
7.829
8.004
7.829
7.829
298,298
-0.06(-0.70%)
Feb 04, 2013
8.013
8.069
7.811
7.884
1,308,028
-0.17(-2.06%)
Feb 01, 2013
7.829
8.059
7.737
8.050
940,875
+0.22(+2.82%)
Jan 31, 2013
7.663
7.894
7.493
7.829
7,713,875
+0.29(+3.91%)
Jan 30, 2013
7.921
7.940
7.479
7.534
1,105,565
-0.34(-4.33%)
Jan 29, 2013
8.419
8.419
7.838
7.875
319,688
-0.52(-6.15%)
Jan 28, 2013
8.474
8.640
8.345
8.391
159,368
-0.06(-0.65%)
Jan 25, 2013
8.216
8.465
8.198
8.446
188,157
+0.16(+1.89%)
Jan 24, 2013
8.824
8.824
8.198
8.290
736,785
-0.41(-4.76%)
Jan 23, 2013
8.750
8.842
8.658
8.704
194,336
+0.00(+0.00%)
Jan 22, 2013
8.806
8.833
8.529
8.704
475,717
-0.10(-1.15%)
Jan 18, 2013
8.704
8.842
8.483
8.806
242,249
+0.09(+1.06%)
Jan 17, 2013
8.492
8.815
8.446
8.713
263,071
+0.37(+4.41%)
Jan 16, 2013
8.557
8.649
8.345
8.345
203,778
-0.22(-2.58%)
Jan 15, 2013
8.400
8.704
8.382
8.566
286,532
+0.22(+2.65%)
Jan 14, 2013
8.207
8.456
8.198
8.345
241,930
+0.11(+1.34%)
Jan 11, 2013
8.161
8.290
7.986
8.234
315,914
+0.04(+0.45%)
Jan 10, 2013
8.115
8.345
8.115
8.198
235,121
+0.10(+1.25%)
Jan 09, 2013
7.977
8.152
7.921
8.096
184,279
+0.19(+2.45%)
Jan 08, 2013
8.133
8.198
7.848
7.903
137,192
-0.19(-2.39%)
Jan 07, 2013
8.198
8.290
8.082
8.096
71,518
-0.18(-2.22%)
Jan 04, 2013
8.170
8.290
8.032
8.280
294,285
+0.28(+3.45%)
Jan 03, 2013
8.023
8.142
7.857
8.004
174,069
+0.01(+0.12%)
Jan 02, 2013
7.875
8.059
7.811
7.995
191,191
+0.18(+2.36%)
Dec 31, 2012
7.415
7.811
7.811
7.811
237,534
+0.40(+5.34%)
Dec 28, 2012
7.525
7.673
7.369
7.415
347,075
-0.18(-2.42%)
Dec 27, 2012
7.553
7.838
7.525
7.599
145,336
+0.06(+0.86%)
Dec 26, 2012
7.673
7.755
7.507
7.534
107,922
-0.14(-1.80%)
Dec 24, 2012
7.884
7.958
7.673
7.673
63,526
-0.05(-0.60%)
Dec 21, 2012
7.829
7.940
7.719
7.719
113,248
-0.21(-2.67%)
Dec 20, 2012
7.986
8.096
7.848
7.930
73,475
-0.01(-0.12%)
Dec 19, 2012
8.152
8.152
7.930
7.940
71,508
-0.13(-1.60%)
Dec 18, 2012
8.013
8.142
7.884
8.069
153,153
+0.16(+1.98%)
Dec 17, 2012
7.774
7.949
7.774
7.912
341,137
+0.18(+2.38%)
Dec 14, 2012
7.811
7.958
7.728
7.728
89,349
-0.09(-1.18%)
Dec 13, 2012
7.691
7.940
7.654
7.820
144,747
+0.11(+1.43%)
Dec 12, 2012
7.820
7.967
7.691
7.709
182,289
-0.12(-1.53%)
Dec 11, 2012
7.921
7.995
7.465
7.829
403,265
-0.09(-1.16%)
Dec 10, 2012
8.253
8.308
7.783
7.921
290,578
-0.31(-3.80%)
Dec 07, 2012
8.548
8.548
8.115
8.234
120,818
-0.33(-3.87%)
Dec 06, 2012
8.502
8.630
8.395
8.566
93,750
-0.02(-0.21%)
Dec 05, 2012
8.428
8.584
8.308
8.584
135,821
+0.17(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.