Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
4.980
+0.100 (+2.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.191
5.219
5.113
5.149
760,097
+0.01(+0.27%)
Feb 25, 2021
5.240
5.247
5.092
5.135
594,580
-0.10(-1.89%)
Feb 24, 2021
5.156
5.247
5.156
5.233
390,650
+0.08(+1.64%)
Feb 23, 2021
5.099
5.163
5.085
5.149
547,824
+0.04(+0.83%)
Feb 22, 2021
5.106
5.135
5.085
5.106
382,076
+0.00(+0.00%)
Feb 19, 2021
5.092
5.121
5.085
5.106
312,064
+0.02(+0.42%)
Feb 18, 2021
5.135
5.156
5.068
5.085
429,168
-0.05(-0.96%)
Feb 17, 2021
5.093
5.142
5.079
5.135
384,036
+0.02(+0.41%)
Feb 16, 2021
5.114
5.128
5.072
5.114
511,414
+0.04(+0.69%)
Feb 12, 2021
5.079
5.114
5.051
5.079
415,136
+0.02(+0.42%)
Feb 11, 2021
5.100
5.128
5.023
5.058
447,844
-0.03(-0.55%)
Feb 10, 2021
5.079
5.142
5.075
5.086
507,308
+0.02(+0.42%)
Feb 09, 2021
4.973
5.086
4.973
5.065
499,368
+0.09(+1.83%)
Feb 08, 2021
5.023
5.044
4.959
4.973
620,623
-0.04(-0.70%)
Feb 05, 2021
5.044
5.044
4.981
5.009
359,175
-0.01(-0.28%)
Feb 04, 2021
5.002
5.044
4.995
5.023
683,797
+0.04(+0.70%)
Feb 03, 2021
4.959
5.002
4.924
4.988
692,946
+0.02(+0.42%)
Feb 02, 2021
4.973
5.037
4.952
4.966
516,539
+0.00(+0.00%)
Feb 01, 2021
4.966
5.002
4.945
4.966
596,941
+0.04(+0.71%)
Jan 29, 2021
5.002
5.009
4.903
4.931
832,842
-0.05(-0.98%)
Jan 28, 2021
4.995
5.001
4.938
4.981
630,341
+0.00(+0.00%)
Jan 27, 2021
5.016
5.033
4.938
4.981
1,460,961
-0.04(-0.84%)
Jan 26, 2021
4.938
5.037
4.938
5.023
969,955
+0.08(+1.70%)
Jan 25, 2021
4.868
4.959
4.823
4.938
739,250
+0.08(+1.73%)
Jan 22, 2021
4.847
4.854
4.826
4.854
491,368
+0.01(+0.14%)
Jan 21, 2021
4.882
4.882
4.833
4.847
491,171
-0.03(-0.57%)
Jan 20, 2021
4.847
4.882
4.826
4.875
520,443
+0.05(+1.02%)
Jan 19, 2021
4.854
4.861
4.812
4.826
643,258
-0.01(-0.14%)
Jan 15, 2021
4.826
4.840
4.785
4.833
722,406
-0.02(-0.43%)
Jan 14, 2021
4.813
4.854
4.792
4.854
964,317
+0.06(+1.31%)
Jan 13, 2021
4.722
4.792
4.694
4.792
762,291
+0.07(+1.47%)
Jan 12, 2021
4.722
4.757
4.666
4.722
733,614
+0.01(+0.15%)
Jan 11, 2021
4.701
4.729
4.660
4.715
927,396
+0.01(+0.30%)
Jan 08, 2021
4.660
4.708
4.646
4.701
1,134,943
+0.05(+1.05%)
Jan 07, 2021
4.708
4.708
4.632
4.653
564,490
-0.03(-0.74%)
Jan 06, 2021
4.653
4.708
4.639
4.687
516,240
+0.02(+0.45%)
Jan 05, 2021
4.646
4.704
4.646
4.666
478,194
+0.01(+0.15%)
Jan 04, 2021
4.792
4.792
4.618
4.660
749,791
-0.13(-2.62%)
Dec 31, 2020
4.785
4.785
4.785
607,661
+0.02(+0.44%)
Dec 30, 2020
4.701
4.771
4.701
4.764
607,661
+0.06(+1.33%)
Dec 29, 2020
4.743
4.771
4.701
4.701
845,181
-0.03(-0.59%)
Dec 28, 2020
4.708
4.736
4.701
4.729
641,288
+0.06(+1.19%)
Dec 24, 2020
4.666
4.687
4.653
4.673
248,039
+0.03(+0.75%)
Dec 23, 2020
4.632
4.708
4.632
4.639
601,751
+0.00(+0.00%)
Dec 22, 2020
4.604
4.673
4.604
4.639
859,757
+0.03(+0.76%)
Dec 21, 2020
4.653
4.653
4.562
4.604
1,072,858
-0.07(-1.49%)
Dec 18, 2020
4.708
4.750
4.660
4.673
443,020
-0.05(-1.03%)
Dec 17, 2020
4.743
4.764
4.722
4.722
548,459
-0.01(-0.15%)
Dec 16, 2020
4.722
4.757
4.681
4.729
887,469
+0.03(+0.59%)
Dec 15, 2020
4.681
4.715
4.667
4.701
536,177
+0.03(+0.59%)
Dec 14, 2020
4.667
4.701
4.649
4.674
472,522
+0.04(+0.89%)
Dec 11, 2020
4.632
4.650
4.591
4.632
450,048
+0.01(+0.15%)
Dec 10, 2020
4.612
4.681
4.612
4.625
523,170
-0.03(-0.59%)
Dec 09, 2020
4.674
4.674
4.625
4.653
525,580
-0.01(-0.15%)
Dec 08, 2020
4.605
4.660
4.563
4.660
555,509
+0.04(+0.90%)
Dec 07, 2020
4.701
4.729
4.598
4.619
554,694
-0.07(-1.47%)
Dec 04, 2020
4.639
4.708
4.629
4.688
507,699
+0.08(+1.65%)
Dec 03, 2020
4.563
4.622
4.563
4.612
439,680
+0.04(+0.91%)
Dec 02, 2020
4.570
4.608
4.556
4.570
591,557
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.