Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.240
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
4.811
4.843
4.805
4.827
625,005
+0.03(+0.66%)
Feb 26, 2004
4.783
4.811
4.761
4.796
730,760
+0.04(+0.79%)
Feb 25, 2004
4.720
4.767
4.717
4.758
862,240
+0.06(+1.27%)
Feb 24, 2004
4.752
4.752
4.644
4.698
1,486,293
-0.04(-0.93%)
Feb 23, 2004
4.827
4.830
4.726
4.742
1,196,974
-0.07(-1.44%)
Feb 20, 2004
4.852
4.862
4.802
4.811
857,159
-0.03(-0.59%)
Feb 19, 2004
4.874
4.877
4.805
4.840
854,618
-0.01(-0.26%)
Feb 18, 2004
4.868
4.868
4.833
4.852
816,191
+0.02(+0.33%)
Feb 17, 2004
4.830
4.843
4.818
4.837
714,881
+0.02(+0.39%)
Feb 13, 2004
4.830
4.830
4.792
4.818
706,624
-0.00(-0.07%)
Feb 12, 2004
4.859
4.859
4.805
4.821
889,552
-0.02(-0.46%)
Feb 11, 2004
4.865
4.874
4.840
4.843
842,868
-0.06(-1.16%)
Feb 10, 2004
4.944
4.944
4.884
4.899
1,003,883
-0.01(-0.26%)
Feb 09, 2004
4.915
4.925
4.903
4.912
791,101
+0.01(+0.13%)
Feb 06, 2004
4.909
4.912
4.884
4.906
740,288
+0.01(+0.19%)
Feb 05, 2004
4.890
4.903
4.865
4.896
737,747
+0.02(+0.45%)
Feb 04, 2004
4.903
4.903
4.871
4.874
808,569
-0.01(-0.19%)
Feb 03, 2004
4.896
4.918
4.881
4.884
761,566
+0.01(+0.26%)
Feb 02, 2004
4.887
4.909
4.871
4.871
974,665
-0.01(-0.13%)
Jan 30, 2004
4.874
4.881
4.827
4.877
662,797
+0.04(+0.91%)
Jan 29, 2004
4.818
4.859
4.808
4.833
627,546
+0.01(+0.13%)
Jan 28, 2004
4.830
4.843
4.814
4.827
717,104
+0.03(+0.59%)
Jan 27, 2004
4.802
4.821
4.786
4.799
1,047,392
-0.01(-0.26%)
Jan 26, 2004
4.837
4.849
4.799
4.811
848,902
-0.03(-0.52%)
Jan 23, 2004
4.802
4.846
4.802
4.837
916,865
+0.03(+0.72%)
Jan 22, 2004
4.802
4.811
4.780
4.802
940,683
+0.03(+0.66%)
Jan 21, 2004
4.802
4.814
4.770
4.770
1,169,344
-0.02(-0.33%)
Jan 20, 2004
4.855
4.859
4.786
4.786
1,042,310
-0.06(-1.30%)
Jan 16, 2004
4.881
4.881
4.846
4.849
689,475
+0.00(+0.00%)
Jan 15, 2004
4.906
4.906
4.833
4.849
983,557
-0.05(-1.09%)
Jan 14, 2004
4.887
4.906
4.874
4.903
770,141
+0.03(+0.58%)
Jan 13, 2004
4.893
4.893
4.846
4.874
834,293
-0.03(-0.51%)
Jan 12, 2004
4.912
4.918
4.887
4.899
791,419
+0.01(+0.26%)
Jan 09, 2004
4.925
4.925
4.862
4.887
1,005,788
-0.02(-0.32%)
Jan 08, 2004
4.975
4.975
4.896
4.903
1,082,961
-0.06(-1.27%)
Jan 07, 2004
4.975
5.007
4.947
4.966
1,121,706
-0.01(-0.19%)
Jan 06, 2004
4.925
4.975
4.896
4.975
985,145
+0.08(+1.61%)
Jan 05, 2004
4.887
4.937
4.881
4.896
1,156,323
+0.01(+0.19%)
Jan 02, 2004
4.944
4.944
4.859
4.887
655,811
-0.05(-0.96%)
Dec 31, 2003
4.972
4.972
4.881
4.934
856,206
+0.03(+0.71%)
Dec 30, 2003
5.000
5.013
4.881
4.899
1,110,591
-0.06(-1.21%)
Dec 29, 2003
4.925
4.969
4.912
4.959
1,142,032
+0.06(+1.22%)
Dec 26, 2003
4.865
4.899
4.859
4.899
608,808
+0.04(+0.91%)
Dec 24, 2003
4.871
4.871
4.821
4.855
621,512
+0.03(+0.65%)
Dec 23, 2003
4.786
4.830
4.783
4.824
957,515
+0.04(+0.92%)
Dec 22, 2003
4.723
4.802
4.537
4.780
869,545
+0.00(+0.00%)
Dec 19, 2003
4.783
4.786
4.761
4.780
650,729
+0.01(+0.20%)
Dec 18, 2003
4.780
4.783
4.742
4.770
735,524
-0.00(-0.07%)
Dec 17, 2003
4.739
4.774
4.726
4.774
601,186
+0.03(+0.73%)
Dec 16, 2003
4.707
4.745
4.707
4.739
700,590
+0.04(+0.94%)
Dec 15, 2003
4.774
4.777
4.701
4.695
497,336
-0.04(-0.93%)
Dec 12, 2003
4.752
4.755
4.711
4.739
577,050
+0.02(+0.33%)
Dec 11, 2003
4.752
4.752
4.720
4.723
604,680
-0.05(-1.12%)
Dec 10, 2003
4.755
4.783
4.729
4.777
680,265
+0.05(+1.13%)
Dec 09, 2003
4.761
4.774
4.723
4.723
641,837
-0.04(-0.79%)
Dec 08, 2003
4.786
4.789
4.739
4.761
669,784
-0.02(-0.33%)
Dec 05, 2003
4.729
4.783
4.726
4.777
511,945
+0.04(+0.86%)
Dec 04, 2003
4.761
4.761
4.723
4.736
451,922
-0.01(-0.20%)
Dec 03, 2003
4.729
4.752
4.717
4.745
771,411
+0.02(+0.40%)
Dec 02, 2003
4.720
4.720
4.707
4.726
735,207
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.