Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
3.446
3.477
3.430
3.477
942,550
-0.01(-0.27%)
Feb 28, 2008
3.465
3.493
3.465
3.487
395,918
-0.02(-0.45%)
Feb 27, 2008
3.427
3.515
3.427
3.502
628,644
+0.02(+0.45%)
Feb 26, 2008
3.424
3.499
3.424
3.487
663,629
+0.02(+0.64%)
Feb 25, 2008
3.398
3.468
3.392
3.465
791,583
+0.04(+1.10%)
Feb 22, 2008
3.405
3.427
3.358
3.427
1,082,347
-0.01(-0.18%)
Feb 21, 2008
3.471
3.483
3.402
3.433
802,705
-0.03(-0.91%)
Feb 20, 2008
3.411
3.471
3.376
3.465
753,331
+0.00(+0.13%)
Feb 19, 2008
3.461
3.499
3.430
3.460
686,587
-0.00(-0.13%)
Feb 18, 2008
3.370
3.471
3.370
3.465
0
+0.00(+0.00%)
Feb 15, 2008
3.370
3.471
3.370
3.465
1,021,597
+0.06(+1.85%)
Feb 14, 2008
3.452
3.455
3.383
3.402
1,818,709
-0.09(-2.44%)
Feb 13, 2008
3.518
3.537
3.449
3.487
1,181,673
-0.05(-1.29%)
Feb 12, 2008
3.518
3.565
3.512
3.532
601,923
+0.01(+0.22%)
Feb 11, 2008
3.499
3.528
3.499
3.524
671,188
+0.03(+0.72%)
Feb 08, 2008
3.512
3.531
3.487
3.499
919,084
-0.04(-1.24%)
Feb 07, 2008
3.524
3.553
3.461
3.543
1,158,337
-0.01(-0.18%)
Feb 06, 2008
3.679
3.679
3.531
3.550
946,189
-0.10(-2.84%)
Feb 05, 2008
3.654
3.685
3.638
3.654
792,323
-0.01(-0.34%)
Feb 04, 2008
3.641
3.682
3.632
3.666
765,945
+0.03(+0.87%)
Feb 01, 2008
3.628
3.669
3.628
3.635
633,375
+0.01(+0.26%)
Jan 31, 2008
3.587
3.650
3.581
3.625
598,799
+0.00(+0.09%)
Jan 30, 2008
3.609
3.660
3.572
3.622
536,014
+0.00(+0.04%)
Jan 29, 2008
3.622
3.635
3.581
3.621
614,166
+0.03(+0.75%)
Jan 28, 2008
3.559
3.606
3.559
3.594
567,684
+0.03(+0.97%)
Jan 25, 2008
3.524
3.562
3.524
3.559
455,821
+0.02(+0.53%)
Jan 24, 2008
3.483
3.559
3.483
3.540
648,345
+0.04(+1.17%)
Jan 23, 2008
3.433
3.499
3.421
3.499
973,204
+0.07(+2.02%)
Jan 22, 2008
3.241
3.474
3.241
3.430
1,142,627
-0.05(-1.54%)
Jan 21, 2008
3.499
3.524
3.449
3.483
0
+0.00(+0.00%)
Jan 18, 2008
3.499
3.524
3.449
3.483
619,913
-0.03(-0.72%)
Jan 17, 2008
3.528
3.543
3.502
3.509
723,337
-0.03(-0.71%)
Jan 16, 2008
3.528
3.550
3.521
3.534
741,673
-0.03(-0.71%)
Jan 15, 2008
3.559
3.587
3.534
3.559
1,332,430
-0.01(-0.35%)
Jan 14, 2008
3.550
3.594
3.543
3.572
729,868
-0.00(-0.09%)
Jan 11, 2008
3.524
3.584
3.524
3.575
720,334
+0.03(+0.71%)
Jan 10, 2008
3.499
3.558
3.490
3.550
611,816
+0.04(+1.26%)
Jan 09, 2008
3.430
3.518
3.427
3.506
716,591
+0.03(+1.00%)
Jan 08, 2008
3.480
3.490
3.465
3.471
443,860
+0.00(+0.00%)
Jan 07, 2008
3.512
3.512
3.465
3.471
495,327
-0.03(-0.81%)
Jan 04, 2008
3.499
3.506
3.449
3.499
970,747
-0.02(-0.63%)
Jan 03, 2008
3.443
3.531
3.417
3.521
744,689
+0.10(+2.95%)
Jan 02, 2008
3.452
3.468
3.390
3.421
704,208
-0.02(-0.64%)
Jan 01, 2008
3.408
3.449
3.380
3.443
0
+0.00(+0.00%)
Dec 31, 2007
3.408
3.449
3.380
3.443
2,148,188
+0.06(+1.86%)
Dec 28, 2007
3.411
3.417
3.364
3.380
1,874,423
-0.01(-0.28%)
Dec 27, 2007
3.402
3.417
3.370
3.389
1,569,801
-0.01(-0.37%)
Dec 26, 2007
3.449
3.597
3.383
3.402
1,219,506
+0.02(+0.47%)
Dec 24, 2007
3.317
3.389
3.317
3.386
811,522
+0.07(+2.19%)
Dec 21, 2007
3.313
3.345
3.307
3.313
1,542,337
+0.02(+0.48%)
Dec 20, 2007
3.358
3.372
3.298
3.298
1,360,475
-0.07(-2.06%)
Dec 19, 2007
3.342
3.370
3.342
3.367
1,269,671
+0.01(+0.38%)
Dec 18, 2007
3.436
3.436
3.348
3.354
1,291,578
-0.04(-1.30%)
Dec 17, 2007
3.398
3.426
3.398
3.398
1,433,817
-0.01(-0.37%)
Dec 14, 2007
3.380
3.439
3.376
3.411
1,261,733
-0.00(-0.09%)
Dec 13, 2007
3.436
3.452
3.411
3.414
1,267,766
-0.04(-1.19%)
Dec 12, 2007
3.553
3.553
3.455
3.455
1,345,235
-0.10(-2.83%)
Dec 11, 2007
3.584
3.603
3.556
3.556
1,312,533
-0.03(-0.79%)
Dec 10, 2007
3.578
3.602
3.575
3.584
1,022,213
+0.02(+0.44%)
Dec 07, 2007
3.569
3.619
3.569
3.569
1,121,082
+0.01(+0.27%)
Dec 06, 2007
3.581
3.609
3.534
3.559
1,113,938
+0.03(+0.71%)
Dec 05, 2007
3.581
3.581
3.531
3.534
985,511
+0.00(+0.00%)
Dec 04, 2007
3.556
3.565
3.534
3.534
2,885,731
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.