Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2.914
2.932
2.911
2.928
962,085
+0.02(+0.59%)
Feb 25, 2011
2.901
2.925
2.901
2.911
524,777
+0.01(+0.24%)
Feb 24, 2011
2.911
2.925
2.887
2.904
576,095
-0.02(-0.59%)
Feb 23, 2011
2.911
2.921
2.904
2.921
568,713
+0.01(+0.24%)
Feb 22, 2011
2.932
2.935
2.908
2.914
646,304
-0.02(-0.59%)
Feb 18, 2011
2.925
2.942
2.921
2.932
628,712
+0.00(+0.12%)
Feb 17, 2011
2.911
2.935
2.908
2.928
539,710
+0.02(+0.59%)
Feb 16, 2011
2.911
2.925
2.908
2.911
1,025,090
+0.00(+0.00%)
Feb 15, 2011
2.918
2.932
2.908
2.911
1,367,721
-0.01(-0.47%)
Feb 14, 2011
2.925
2.932
2.914
2.925
592,216
+0.01(+0.24%)
Feb 11, 2011
2.883
2.918
2.883
2.918
531,961
+0.03(+0.95%)
Feb 10, 2011
2.894
2.904
2.883
2.890
456,330
-0.00(-0.12%)
Feb 09, 2011
2.901
2.918
2.883
2.894
836,322
-0.01(-0.35%)
Feb 08, 2011
2.925
2.928
2.894
2.904
1,328,449
-0.02(-0.59%)
Feb 07, 2011
2.911
2.932
2.911
2.921
419,170
+0.00(+0.12%)
Feb 04, 2011
2.904
2.925
2.901
2.918
405,292
+0.00(+0.00%)
Feb 03, 2011
2.897
2.918
2.894
2.918
452,794
+0.01(+0.35%)
Feb 02, 2011
2.904
2.921
2.894
2.908
489,356
+0.01(+0.24%)
Feb 01, 2011
2.873
2.903
2.873
2.901
589,213
+0.03(+1.08%)
Jan 31, 2011
2.880
2.887
2.866
2.870
311,754
-0.01(-0.36%)
Jan 28, 2011
2.904
2.908
2.866
2.880
382,916
-0.00(-0.13%)
Jan 27, 2011
2.904
2.904
2.880
2.884
337,270
-0.02(-0.59%)
Jan 26, 2011
2.911
2.911
2.877
2.901
635,817
+0.02(+0.72%)
Jan 25, 2011
2.883
2.894
2.873
2.880
884,351
-0.00(-0.12%)
Jan 24, 2011
2.856
2.887
2.853
2.883
538,874
+0.02(+0.60%)
Jan 21, 2011
2.863
2.873
2.853
2.866
610,356
+0.01(+0.48%)
Jan 20, 2011
2.866
2.873
2.842
2.853
726,989
-0.02(-0.72%)
Jan 19, 2011
2.853
2.877
2.853
2.873
403,812
+0.02(+0.60%)
Jan 18, 2011
2.839
2.873
2.839
2.856
529,764
-0.00(-0.12%)
Jan 14, 2011
2.863
2.866
2.853
2.859
591,456
-0.01(-0.24%)
Jan 13, 2011
2.846
2.908
2.846
2.866
555,146
+0.02(+0.60%)
Jan 12, 2011
2.842
2.866
2.842
2.849
693,305
-0.00(-0.12%)
Jan 11, 2011
2.846
2.856
2.839
2.853
417,041
+0.01(+0.36%)
Jan 10, 2011
2.846
2.853
2.835
2.842
306,397
-0.00(-0.16%)
Jan 07, 2011
2.856
2.863
2.836
2.847
392,666
+0.00(+0.04%)
Jan 06, 2011
2.866
2.883
2.846
2.846
713,152
-0.01(-0.48%)
Jan 05, 2011
2.863
2.877
2.856
2.859
567,819
-0.01(-0.36%)
Jan 04, 2011
2.887
2.897
2.870
2.870
419,706
-0.01(-0.48%)
Jan 03, 2011
2.866
2.887
2.863
2.883
483,425
+0.02(+0.60%)
Dec 31, 2010
2.904
2.904
2.859
2.866
700,663
+0.00(+0.00%)
Dec 30, 2010
2.832
2.866
2.825
2.866
597,436
+0.03(+1.09%)
Dec 29, 2010
2.839
2.849
2.826
2.835
537,123
+0.01(+0.36%)
Dec 28, 2010
2.825
2.846
2.825
2.825
675,392
+0.00(+0.00%)
Dec 27, 2010
2.832
2.842
2.808
2.825
610,977
+0.01(+0.24%)
Dec 23, 2010
2.811
2.823
2.808
2.818
520,180
+0.00(+0.12%)
Dec 22, 2010
2.787
2.825
2.787
2.815
533,292
+0.02(+0.74%)
Dec 21, 2010
2.770
2.794
2.770
2.794
492,578
+0.01(+0.37%)
Dec 20, 2010
2.770
2.801
2.770
2.784
802,078
+0.01(+0.37%)
Dec 17, 2010
2.784
2.811
2.774
2.774
986,121
-0.02(-0.86%)
Dec 16, 2010
2.763
2.811
2.763
2.798
592,301
+0.01(+0.49%)
Dec 15, 2010
2.784
2.798
2.767
2.784
1,169,025
-0.02(-0.61%)
Dec 14, 2010
2.781
2.808
2.777
2.801
970,760
+0.02(+0.74%)
Dec 13, 2010
2.784
2.822
2.781
2.781
1,006,201
-0.05(-1.70%)
Dec 10, 2010
2.822
2.842
2.798
2.829
820,306
+0.01(+0.24%)
Dec 09, 2010
2.832
2.835
2.802
2.822
643,613
-0.02(-0.59%)
Dec 08, 2010
2.812
2.842
2.805
2.839
780,497
+0.00(+0.00%)
Dec 07, 2010
2.855
2.869
2.815
2.839
939,072
-0.02(-0.59%)
Dec 06, 2010
2.842
2.859
2.842
2.855
424,265
+0.01(+0.47%)
Dec 03, 2010
2.852
2.862
2.829
2.842
414,498
-0.02(-0.59%)
Dec 02, 2010
2.822
2.866
2.822
2.859
459,120
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.