Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.062
6.075
6.044
6.050
453,402
-0.01(-0.10%)
Feb 27, 2018
6.075
6.081
6.044
6.056
553,866
+0.00(+0.00%)
Feb 26, 2018
6.044
6.075
6.044
6.056
552,606
+0.02(+0.41%)
Feb 23, 2018
6.038
6.050
6.013
6.031
525,184
+0.03(+0.52%)
Feb 22, 2018
6.007
6.025
6.000
6.000
404,498
-0.01(-0.10%)
Feb 21, 2018
6.013
6.031
6.003
6.007
301,247
-0.01(-0.10%)
Feb 20, 2018
5.994
6.019
5.982
6.013
552,577
+0.01(+0.21%)
Feb 16, 2018
6.000
6.000
6.000
0
+0.03(+0.52%)
Feb 15, 2018
5.976
5.994
5.951
5.969
559,706
+0.02(+0.31%)
Feb 14, 2018
5.988
6.007
5.951
5.951
505,147
-0.05(-0.88%)
Feb 13, 2018
5.985
6.022
5.985
6.003
479,044
+0.01(+0.10%)
Feb 12, 2018
5.997
6.010
5.966
5.997
594,482
+0.02(+0.31%)
Feb 09, 2018
6.022
6.047
5.917
5.979
1,317,212
-0.04(-0.61%)
Feb 08, 2018
6.090
6.090
6.010
6.016
505,689
-0.06(-1.01%)
Feb 07, 2018
6.003
6.102
6.003
6.077
729,025
+0.07(+1.13%)
Feb 06, 2018
5.954
6.022
5.936
6.010
1,224,827
+0.03(+0.51%)
Feb 05, 2018
6.022
6.059
5.973
5.979
662,826
-0.06(-1.02%)
Feb 02, 2018
5.997
6.047
5.973
6.040
1,014,847
+0.04(+0.62%)
Feb 01, 2018
6.022
6.071
5.997
6.003
611,962
-0.04(-0.61%)
Jan 31, 2018
5.979
6.047
5.979
6.040
696,798
+0.09(+1.45%)
Jan 30, 2018
5.991
6.003
5.942
5.954
1,028,249
-0.07(-1.23%)
Jan 29, 2018
6.096
6.102
6.028
6.028
1,547,910
-0.11(-1.81%)
Jan 26, 2018
6.157
6.159
6.108
6.139
1,355,063
-0.02(-0.40%)
Jan 25, 2018
6.145
6.170
6.139
6.164
1,227,752
+0.01(+0.20%)
Jan 24, 2018
6.157
6.188
6.127
6.151
1,382,430
-0.01(-0.10%)
Jan 23, 2018
6.133
6.170
6.127
6.157
970,560
+0.02(+0.40%)
Jan 22, 2018
6.120
6.151
6.096
6.133
1,348,115
-0.01(-0.10%)
Jan 19, 2018
6.114
6.145
6.071
6.139
1,056,604
+0.03(+0.50%)
Jan 18, 2018
6.164
6.164
6.093
6.108
1,299,722
-0.06(-1.00%)
Jan 17, 2018
6.164
6.219
6.157
6.170
1,048,974
-0.02(-0.30%)
Jan 16, 2018
6.250
6.256
6.182
6.188
1,084,226
-0.06(-0.89%)
Jan 12, 2018
6.244
6.244
6.244
0
-0.06(-0.88%)
Jan 11, 2018
6.268
6.305
6.262
6.299
437,132
+0.05(+0.74%)
Jan 10, 2018
6.241
6.265
6.222
6.253
563,713
-0.01(-0.10%)
Jan 09, 2018
6.271
6.290
6.259
6.259
510,385
-0.01(-0.20%)
Jan 08, 2018
6.265
6.290
6.253
6.271
441,903
+0.00(+0.00%)
Jan 05, 2018
6.290
6.290
6.253
6.271
589,899
-0.01(-0.10%)
Jan 04, 2018
6.259
6.302
6.253
6.277
1,335,918
+0.03(+0.49%)
Jan 03, 2018
6.247
6.277
6.186
6.247
1,933,885
+0.02(+0.29%)
Jan 02, 2018
6.326
6.345
6.228
6.228
1,553,770
-0.10(-1.55%)
Dec 29, 2017
6.326
6.326
6.326
0
+0.01(+0.19%)
Dec 28, 2017
6.320
6.332
6.296
6.314
454,998
-0.01(-0.10%)
Dec 27, 2017
6.302
6.324
6.290
6.320
712,732
+0.02(+0.39%)
Dec 26, 2017
6.338
6.351
6.277
6.296
701,069
-0.07(-1.06%)
Dec 22, 2017
6.332
6.363
6.308
6.363
483,533
+0.04(+0.58%)
Dec 21, 2017
6.351
6.352
6.320
6.326
668,685
-0.06(-0.86%)
Dec 20, 2017
6.332
6.381
6.332
6.381
405,358
+0.04(+0.58%)
Dec 19, 2017
6.363
6.363
6.327
6.345
474,344
-0.02(-0.29%)
Dec 18, 2017
6.375
6.394
6.346
6.363
500,024
+0.01(+0.19%)
Dec 15, 2017
6.332
6.363
6.332
6.351
390,119
+0.02(+0.29%)
Dec 14, 2017
6.351
6.357
6.308
6.332
382,828
-0.03(-0.43%)
Dec 13, 2017
6.329
6.360
6.323
6.360
346,781
+0.04(+0.58%)
Dec 12, 2017
6.372
6.380
6.317
6.323
591,806
-0.05(-0.76%)
Dec 11, 2017
6.384
6.402
6.372
6.372
378,308
-0.02(-0.29%)
Dec 08, 2017
6.384
6.409
6.384
6.390
291,853
+0.00(+0.00%)
Dec 07, 2017
6.366
6.402
6.360
6.390
309,499
+0.02(+0.38%)
Dec 06, 2017
6.354
6.390
6.354
6.366
329,760
+0.01(+0.19%)
Dec 05, 2017
6.354
6.372
6.329
6.354
360,380
+0.01(+0.10%)
Dec 04, 2017
6.354
6.402
6.348
6.348
396,235
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.