Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.271
6.271
6.231
6.264
249,346
+0.01(+0.11%)
Feb 27, 2019
6.211
6.264
6.207
6.258
380,275
+0.06(+0.98%)
Feb 26, 2019
6.170
6.231
6.170
6.197
268,385
+0.03(+0.44%)
Feb 25, 2019
6.170
6.177
6.150
6.170
282,445
+0.01(+0.22%)
Feb 22, 2019
6.177
6.177
6.130
6.157
254,687
+0.01(+0.11%)
Feb 21, 2019
6.164
6.190
6.130
6.150
199,874
-0.03(-0.43%)
Feb 20, 2019
6.157
6.177
6.152
6.177
278,593
+0.03(+0.44%)
Feb 19, 2019
6.063
6.157
6.056
6.150
484,549
+0.08(+1.33%)
Feb 15, 2019
6.009
6.076
6.009
6.070
329,604
+0.06(+1.01%)
Feb 14, 2019
5.982
6.029
5.970
6.009
383,592
+0.01(+0.12%)
Feb 13, 2019
5.995
6.018
5.962
6.002
650,005
+0.02(+0.33%)
Feb 12, 2019
6.015
6.053
5.962
5.982
724,813
-0.03(-0.44%)
Feb 11, 2019
6.048
6.088
6.008
6.008
471,637
-0.02(-0.33%)
Feb 08, 2019
6.055
6.082
6.015
6.028
633,266
-0.03(-0.44%)
Feb 07, 2019
6.108
6.128
6.042
6.055
602,802
-0.05(-0.87%)
Feb 06, 2019
6.135
6.148
6.102
6.108
652,565
-0.01(-0.22%)
Feb 05, 2019
6.122
6.148
6.102
6.122
479,566
+0.00(+0.00%)
Feb 04, 2019
6.135
6.155
6.122
6.122
577,476
+0.00(+0.00%)
Feb 01, 2019
6.135
6.188
6.115
6.122
473,412
-0.01(-0.22%)
Jan 31, 2019
6.115
6.142
6.115
6.135
446,957
+0.01(+0.22%)
Jan 30, 2019
6.135
6.135
6.098
6.122
528,659
+0.04(+0.66%)
Jan 29, 2019
6.135
6.162
6.075
6.082
615,449
-0.02(-0.33%)
Jan 28, 2019
6.108
6.128
6.090
6.102
324,064
-0.01(-0.22%)
Jan 25, 2019
6.102
6.135
6.082
6.115
257,925
+0.03(+0.55%)
Jan 24, 2019
6.062
6.086
6.042
6.082
196,805
+0.04(+0.66%)
Jan 23, 2019
6.035
6.058
6.015
6.042
340,974
+0.00(+0.00%)
Jan 22, 2019
6.015
6.048
5.975
6.042
445,129
+0.03(+0.44%)
Jan 18, 2019
6.108
6.108
6.005
6.015
1,221,995
-0.08(-1.31%)
Jan 17, 2019
6.055
6.108
6.008
6.095
430,057
+0.04(+0.66%)
Jan 16, 2019
6.002
6.082
5.992
6.055
428,953
+0.05(+0.89%)
Jan 15, 2019
5.968
6.015
5.928
6.002
375,242
+0.06(+1.01%)
Jan 14, 2019
5.975
6.022
5.942
5.942
324,973
-0.05(-0.77%)
Jan 11, 2019
5.955
6.027
5.948
5.988
764,538
+0.04(+0.67%)
Jan 10, 2019
5.915
5.981
5.869
5.948
653,435
+0.03(+0.56%)
Jan 09, 2019
5.915
5.948
5.902
5.915
721,977
+0.02(+0.34%)
Jan 08, 2019
5.862
5.921
5.796
5.895
834,986
+0.07(+1.14%)
Jan 07, 2019
5.716
5.842
5.710
5.829
710,219
+0.13(+2.21%)
Jan 04, 2019
5.670
5.703
5.663
5.703
594,389
+0.08(+1.41%)
Jan 03, 2019
5.637
5.676
5.597
5.623
492,909
-0.01(-0.24%)
Jan 02, 2019
5.511
5.650
5.478
5.637
539,568
+0.11(+2.04%)
Dec 31, 2018
5.524
5.590
5.498
5.524
1,334,469
+0.05(+0.97%)
Dec 28, 2018
5.445
5.524
5.425
5.471
1,614,227
+0.02(+0.36%)
Dec 27, 2018
5.431
5.491
5.425
5.451
1,012,624
+0.02(+0.37%)
Dec 26, 2018
5.339
5.451
5.325
5.431
972,156
+0.12(+2.24%)
Dec 24, 2018
5.266
5.378
5.253
5.312
1,122,198
+0.05(+0.88%)
Dec 21, 2018
5.312
5.325
5.243
5.266
855,274
-0.05(-0.87%)
Dec 20, 2018
5.398
5.418
5.166
5.312
2,189,424
-0.06(-1.11%)
Dec 19, 2018
5.445
5.451
5.372
5.372
798,941
-0.05(-0.86%)
Dec 18, 2018
5.445
5.478
5.398
5.418
1,182,136
-0.03(-0.49%)
Dec 17, 2018
5.531
5.536
5.425
5.445
1,272,475
-0.11(-1.91%)
Dec 14, 2018
5.617
5.617
5.531
5.551
701,732
-0.07(-1.30%)
Dec 13, 2018
5.650
5.676
5.617
5.623
456,811
-0.01(-0.22%)
Dec 12, 2018
5.675
5.685
5.636
5.636
547,811
-0.03(-0.46%)
Dec 11, 2018
5.761
5.765
5.636
5.662
923,052
-0.04(-0.69%)
Dec 10, 2018
5.807
5.820
5.702
5.702
793,136
-0.09(-1.48%)
Dec 07, 2018
5.787
5.814
5.768
5.787
605,340
+0.00(+0.00%)
Dec 06, 2018
5.906
5.906
5.761
5.787
762,645
-0.12(-2.11%)
Dec 04, 2018
5.952
5.952
5.866
5.912
1,105,153
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.