Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.855
6.892
6.682
6.747
2,019,135
-0.28(-4.01%)
Feb 27, 2020
7.166
7.166
6.855
7.029
1,930,862
-0.20(-2.80%)
Feb 26, 2020
7.195
7.296
7.159
7.231
1,120,565
+0.05(+0.70%)
Feb 25, 2020
7.470
7.470
7.133
7.181
1,683,797
-0.25(-3.31%)
Feb 24, 2020
7.556
7.563
7.412
7.426
959,133
-0.20(-2.65%)
Feb 21, 2020
7.665
7.672
7.585
7.628
556,764
-0.04(-0.47%)
Feb 20, 2020
7.657
7.686
7.643
7.665
309,408
+0.01(+0.09%)
Feb 19, 2020
7.672
7.679
7.650
7.657
312,993
-0.01(-0.19%)
Feb 18, 2020
7.672
7.686
7.628
7.672
451,467
+0.01(+0.09%)
Feb 14, 2020
7.621
7.665
7.585
7.665
350,088
+0.06(+0.76%)
Feb 13, 2020
7.701
7.701
7.592
7.607
689,941
-0.07(-0.93%)
Feb 12, 2020
7.700
7.714
7.664
7.678
388,102
-0.02(-0.28%)
Feb 11, 2020
7.729
7.736
7.671
7.700
516,567
-0.01(-0.09%)
Feb 10, 2020
7.671
7.707
7.664
7.707
548,346
+0.03(+0.37%)
Feb 07, 2020
7.592
7.678
7.585
7.678
345,832
+0.09(+1.14%)
Feb 06, 2020
7.578
7.599
7.570
7.592
338,108
+0.02(+0.28%)
Feb 05, 2020
7.571
7.578
7.527
7.571
301,722
+0.02(+0.29%)
Feb 04, 2020
7.542
7.549
7.510
7.549
325,231
+0.01(+0.19%)
Feb 03, 2020
7.506
7.538
7.484
7.535
323,093
+0.03(+0.38%)
Jan 31, 2020
7.527
7.549
7.499
7.506
273,018
-0.04(-0.48%)
Jan 30, 2020
7.535
7.549
7.506
7.542
361,764
+0.01(+0.10%)
Jan 29, 2020
7.535
7.556
7.527
7.535
233,836
+0.00(+0.00%)
Jan 28, 2020
7.520
7.542
7.492
7.535
246,433
+0.01(+0.19%)
Jan 27, 2020
7.499
7.520
7.441
7.520
412,153
+0.00(+0.00%)
Jan 24, 2020
7.535
7.535
7.502
7.520
162,474
+0.00(+0.00%)
Jan 23, 2020
7.506
7.527
7.492
7.520
158,968
+0.01(+0.19%)
Jan 22, 2020
7.499
7.527
7.484
7.506
283,201
+0.01(+0.19%)
Jan 21, 2020
7.492
7.506
7.466
7.492
303,423
+0.01(+0.10%)
Jan 17, 2020
7.463
7.506
7.458
7.484
417,254
+0.01(+0.19%)
Jan 16, 2020
7.441
7.477
7.427
7.470
384,069
+0.02(+0.29%)
Jan 15, 2020
7.477
7.506
7.441
7.448
368,774
-0.01(-0.10%)
Jan 14, 2020
7.506
7.541
7.441
7.456
657,451
-0.04(-0.47%)
Jan 13, 2020
7.562
7.569
7.484
7.491
435,760
-0.07(-0.94%)
Jan 10, 2020
7.484
7.569
7.477
7.562
427,677
+0.06(+0.86%)
Jan 09, 2020
7.462
7.505
7.455
7.498
334,721
+0.05(+0.67%)
Jan 08, 2020
7.477
7.484
7.441
7.448
322,738
-0.02(-0.29%)
Jan 07, 2020
7.484
7.484
7.434
7.469
496,910
-0.02(-0.29%)
Jan 06, 2020
7.469
7.498
7.448
7.491
526,940
+0.03(+0.38%)
Jan 03, 2020
7.484
7.512
7.448
7.462
253,329
-0.02(-0.29%)
Jan 02, 2020
7.484
7.512
7.469
7.484
362,297
+0.01(+0.19%)
Dec 31, 2019
7.441
7.477
7.427
7.469
540,548
+0.03(+0.38%)
Dec 30, 2019
7.391
7.441
7.391
7.441
271,575
+0.04(+0.58%)
Dec 27, 2019
7.441
7.441
7.373
7.398
350,936
-0.02(-0.29%)
Dec 26, 2019
7.441
7.469
7.419
7.419
215,654
-0.01(-0.19%)
Dec 24, 2019
7.434
7.448
7.412
7.434
118,192
+0.00(+0.00%)
Dec 23, 2019
7.419
7.444
7.412
7.434
255,743
+0.02(+0.29%)
Dec 20, 2019
7.369
7.412
7.369
7.412
290,439
+0.04(+0.58%)
Dec 19, 2019
7.369
7.405
7.362
7.369
242,667
+0.00(+0.00%)
Dec 18, 2019
7.412
7.412
7.355
7.369
206,579
-0.04(-0.48%)
Dec 17, 2019
7.419
7.427
7.369
7.405
397,454
-0.01(-0.19%)
Dec 16, 2019
7.377
7.419
7.356
7.419
250,867
+0.04(+0.58%)
Dec 13, 2019
7.312
7.377
7.293
7.377
288,479
+0.06(+0.88%)
Dec 12, 2019
7.269
7.312
7.262
7.312
367,103
+0.06(+0.80%)
Dec 11, 2019
7.254
7.269
7.247
7.254
269,606
-0.01(-0.20%)
Dec 10, 2019
7.297
7.297
7.244
7.269
384,882
-0.02(-0.29%)
Dec 09, 2019
7.297
7.311
7.276
7.290
254,916
-0.01(-0.10%)
Dec 06, 2019
7.283
7.318
7.262
7.297
201,739
+0.01(+0.10%)
Dec 05, 2019
7.283
7.311
7.262
7.290
208,009
+0.00(+0.00%)
Dec 04, 2019
7.304
7.333
7.283
7.290
362,920
-0.01(-0.10%)
Dec 03, 2019
7.176
7.311
7.169
7.297
695,422
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.