Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.240
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.128
7.169
7.061
7.111
748,282
-0.04(-0.58%)
Feb 25, 2022
7.036
7.177
7.069
7.153
603,318
+0.12(+1.65%)
Feb 24, 2022
6.870
7.044
6.828
7.036
596,706
+0.07(+0.95%)
Feb 23, 2022
7.011
7.028
6.953
6.970
338,046
-0.03(-0.48%)
Feb 22, 2022
7.003
7.040
6.953
7.003
1,271,859
-0.09(-1.29%)
Feb 18, 2022
7.094
0
+0.01(+0.12%)
Feb 17, 2022
7.153
7.219
7.053
7.086
710,789
-0.07(-0.93%)
Feb 16, 2022
7.111
7.179
7.096
7.153
827,187
+0.02(+0.23%)
Feb 15, 2022
7.169
7.219
7.111
7.136
737,028
-0.03(-0.46%)
Feb 14, 2022
7.377
7.377
7.119
7.169
827,219
-0.21(-2.90%)
Feb 11, 2022
7.449
7.457
7.325
7.383
616,203
-0.06(-0.78%)
Feb 10, 2022
7.482
7.490
7.399
7.441
566,524
-0.09(-1.21%)
Feb 09, 2022
7.482
7.548
7.482
7.532
392,421
+0.07(+1.00%)
Feb 08, 2022
7.490
7.499
7.441
7.457
450,266
-0.04(-0.55%)
Feb 07, 2022
7.540
7.565
7.499
7.499
285,016
-0.02(-0.33%)
Feb 04, 2022
7.540
7.594
7.484
7.523
261,736
-0.08(-1.09%)
Feb 03, 2022
7.664
7.672
7.606
323,777
-0.08(-1.08%)
Feb 02, 2022
7.730
7.755
7.664
7.689
449,288
-0.01(-0.11%)
Feb 01, 2022
7.623
7.705
7.598
7.697
353,979
+0.10(+1.31%)
Jan 31, 2022
7.474
7.614
7.598
347,801
+0.11(+1.43%)
Jan 28, 2022
7.433
7.515
7.350
7.490
450,167
+0.06(+0.78%)
Jan 27, 2022
7.499
7.532
7.433
7.433
609,937
-0.01(-0.11%)
Jan 26, 2022
7.590
7.639
7.333
7.441
928,193
-0.07(-0.88%)
Jan 25, 2022
7.515
7.606
7.482
7.507
618,077
-0.07(-0.98%)
Jan 24, 2022
7.565
7.606
7.333
7.581
930,489
-0.07(-0.86%)
Jan 21, 2022
7.887
7.920
7.623
7.647
1,471,933
-0.25(-3.14%)
Jan 20, 2022
7.929
7.978
7.862
7.895
389,144
-0.02(-0.21%)
Jan 19, 2022
7.986
8.020
7.904
7.912
557,137
-0.06(-0.73%)
Jan 18, 2022
8.036
8.077
7.970
7.970
559,396
-0.12(-1.53%)
Jan 14, 2022
8.094
0
+0.02(+0.20%)
Jan 13, 2022
8.110
8.119
8.061
8.077
224,638
-0.02(-0.28%)
Jan 12, 2022
8.108
8.116
8.079
8.100
289,974
-0.01(-0.10%)
Jan 11, 2022
8.108
8.124
8.091
8.108
302,903
-0.01(-0.10%)
Jan 10, 2022
8.083
8.124
8.034
8.116
507,223
+0.02(+0.20%)
Jan 07, 2022
8.083
8.108
8.034
8.100
395,099
+0.01(+0.10%)
Jan 06, 2022
8.017
8.100
7.960
8.091
436,487
+0.07(+0.92%)
Jan 05, 2022
8.091
8.108
8.017
8.017
410,139
-0.10(-1.22%)
Jan 04, 2022
8.116
8.124
8.026
8.116
531,940
+0.00(+0.00%)
Jan 03, 2022
8.034
8.141
7.943
8.116
779,535
+0.09(+1.13%)
Dec 31, 2021
7.919
8.050
7.902
8.026
890,870
+0.13(+1.67%)
Dec 30, 2021
7.861
7.894
7.861
7.894
252,795
+0.05(+0.63%)
Dec 29, 2021
7.820
7.853
7.816
7.845
266,914
+0.01(+0.10%)
Dec 28, 2021
7.845
7.861
7.816
7.837
186,561
-0.01(-0.10%)
Dec 27, 2021
7.820
7.861
7.820
7.845
343,148
+0.05(+0.63%)
Dec 23, 2021
7.713
7.808
7.713
7.795
434,260
+0.08(+1.07%)
Dec 22, 2021
7.623
7.721
7.623
7.713
299,202
+0.07(+0.97%)
Dec 21, 2021
7.623
7.697
7.606
7.639
332,501
+0.05(+0.65%)
Dec 20, 2021
7.647
7.647
7.582
7.590
321,118
-0.11(-1.39%)
Dec 17, 2021
7.689
7.713
7.615
7.697
227,357
+0.01(+0.11%)
Dec 16, 2021
7.647
7.697
7.623
7.689
540,274
+0.04(+0.54%)
Dec 15, 2021
7.582
7.656
7.557
7.647
472,130
+0.07(+0.87%)
Dec 14, 2021
7.664
7.680
7.573
7.582
429,875
-0.09(-1.15%)
Dec 13, 2021
7.735
7.735
7.661
7.670
252,357
-0.04(-0.53%)
Dec 10, 2021
7.768
7.768
7.694
7.711
160,935
-0.03(-0.42%)
Dec 09, 2021
7.768
7.784
7.727
7.743
262,728
-0.01(-0.11%)
Dec 08, 2021
7.719
7.751
7.694
7.751
258,707
+0.05(+0.64%)
Dec 07, 2021
7.653
7.719
7.637
7.702
390,114
+0.11(+1.40%)
Dec 06, 2021
7.588
7.604
7.547
7.596
1,813,150
+0.02(+0.32%)
Dec 03, 2021
7.694
7.694
7.506
7.572
624,284
-0.13(-1.70%)
Dec 02, 2021
7.686
7.715
7.629
7.702
475,216
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.