Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.720
6.729
6.684
6.693
222,935
-0.03(-0.40%)
Feb 27, 2023
6.711
6.729
6.684
6.720
286,111
+0.07(+1.09%)
Feb 24, 2023
6.639
6.670
6.612
6.648
324,644
-0.04(-0.54%)
Feb 23, 2023
6.693
6.702
6.648
6.684
1,011,412
+0.03(+0.41%)
Feb 22, 2023
6.675
6.684
6.639
6.657
661,766
+0.00(+0.00%)
Feb 21, 2023
6.792
6.792
6.639
6.657
415,894
-0.14(-2.12%)
Feb 17, 2023
6.846
6.873
6.783
6.801
360,087
-0.05(-0.79%)
Feb 16, 2023
6.909
6.945
6.855
6.855
210,961
-0.10(-1.43%)
Feb 15, 2023
6.954
6.973
6.927
6.954
273,287
-0.03(-0.39%)
Feb 14, 2023
6.990
7.019
6.954
6.981
193,536
-0.00(-0.04%)
Feb 13, 2023
6.984
7.015
6.975
6.984
246,287
-0.02(-0.26%)
Feb 10, 2023
6.975
7.024
6.975
7.002
163,145
+0.02(+0.26%)
Feb 09, 2023
7.038
7.065
6.975
6.984
240,853
-0.02(-0.26%)
Feb 08, 2023
7.065
7.109
6.993
7.002
350,395
-0.06(-0.89%)
Feb 07, 2023
7.056
7.110
7.047
7.065
239,405
+0.01(+0.13%)
Feb 06, 2023
7.119
7.128
7.038
7.056
204,451
-0.08(-1.13%)
Feb 03, 2023
7.154
7.217
7.119
7.136
310,359
-0.05(-0.75%)
Feb 02, 2023
7.226
7.289
7.190
7.190
495,418
-0.01(-0.12%)
Feb 01, 2023
7.154
7.217
7.136
7.199
529,302
+0.06(+0.88%)
Jan 31, 2023
7.020
7.136
7.011
7.136
349,096
+0.14(+2.05%)
Jan 30, 2023
6.975
7.002
6.957
6.993
235,953
+0.02(+0.26%)
Jan 27, 2023
6.939
6.975
6.930
6.975
269,721
+0.05(+0.78%)
Jan 26, 2023
6.939
6.948
6.885
6.921
244,691
+0.04(+0.65%)
Jan 25, 2023
6.912
6.930
6.868
6.876
273,469
-0.04(-0.65%)
Jan 24, 2023
6.859
6.966
6.823
6.921
307,414
+0.04(+0.52%)
Jan 23, 2023
6.876
6.912
6.850
6.885
242,846
+0.00(+0.00%)
Jan 20, 2023
6.823
6.885
6.805
6.885
371,674
+0.09(+1.32%)
Jan 19, 2023
6.850
6.850
6.780
6.796
264,390
-0.05(-0.79%)
Jan 18, 2023
6.957
6.966
6.823
6.850
319,102
-0.03(-0.39%)
Jan 17, 2023
6.850
6.881
6.807
6.876
252,430
+0.04(+0.66%)
Jan 13, 2023
6.814
6.832
6.778
6.832
480,685
+0.02(+0.26%)
Jan 12, 2023
6.760
6.814
6.715
6.814
336,047
+0.08(+1.16%)
Jan 11, 2023
6.691
6.736
6.682
6.736
216,805
+0.04(+0.67%)
Jan 10, 2023
6.647
6.691
6.629
6.691
230,015
+0.05(+0.81%)
Jan 09, 2023
6.709
6.718
6.620
6.638
227,781
-0.04(-0.53%)
Jan 06, 2023
6.611
6.700
6.602
6.673
367,690
+0.07(+1.08%)
Jan 05, 2023
6.620
6.620
6.531
6.602
176,446
-0.04(-0.54%)
Jan 04, 2023
6.531
6.656
6.504
6.638
205,049
+0.11(+1.64%)
Jan 03, 2023
6.522
6.531
6.442
6.531
309,444
+0.04(+0.69%)
Dec 30, 2022
6.379
6.486
6.352
6.486
692,817
+0.12(+1.96%)
Dec 29, 2022
6.335
6.406
6.326
6.362
723,100
+0.02(+0.28%)
Dec 28, 2022
6.451
6.468
6.317
6.344
463,091
-0.07(-1.11%)
Dec 27, 2022
6.477
6.477
6.415
6.415
341,545
-0.08(-1.23%)
Dec 23, 2022
6.451
6.504
6.451
6.495
291,899
+0.07(+1.11%)
Dec 22, 2022
6.460
6.473
6.400
6.424
416,604
-0.04(-0.55%)
Dec 21, 2022
6.468
6.482
6.415
6.460
519,678
+0.01(+0.14%)
Dec 20, 2022
6.433
6.484
6.433
6.451
258,666
+0.00(+0.00%)
Dec 19, 2022
6.531
6.549
6.446
6.451
349,577
-0.12(-1.90%)
Dec 16, 2022
6.477
6.611
6.477
6.575
499,706
+0.00(+0.00%)
Dec 15, 2022
6.611
6.611
6.544
6.575
532,197
-0.05(-0.81%)
Dec 14, 2022
6.584
6.629
6.558
6.629
374,928
+0.07(+0.99%)
Dec 13, 2022
6.617
6.643
6.542
6.564
421,421
+0.05(+0.82%)
Dec 12, 2022
6.502
6.599
6.493
6.511
546,917
+0.02(+0.27%)
Dec 09, 2022
6.590
6.608
6.484
6.493
380,481
-0.11(-1.74%)
Dec 08, 2022
6.688
6.727
6.599
6.608
260,698
-0.07(-1.06%)
Dec 07, 2022
6.617
6.688
6.573
6.679
222,725
+0.06(+0.94%)
Dec 06, 2022
6.688
6.688
6.589
6.617
316,767
-0.03(-0.40%)
Dec 05, 2022
6.741
6.782
6.643
6.643
313,418
-0.16(-2.34%)
Dec 02, 2022
6.785
6.811
6.750
6.803
231,075
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.