Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
5.267
5.281
5.240
5.244
185,967
+0.00(+0.09%)
Feb 27, 2007
5.262
5.276
5.240
5.240
282,556
+0.00(+0.00%)
Feb 26, 2007
5.249
5.258
5.240
5.240
96,589
+0.01(+0.18%)
Feb 23, 2007
5.226
5.262
5.198
5.230
279,934
+0.01(+0.18%)
Feb 22, 2007
5.221
5.258
5.189
5.221
350,300
-0.02(-0.44%)
Feb 21, 2007
5.244
5.249
5.221
5.244
161,492
+0.00(+0.00%)
Feb 20, 2007
5.226
5.253
5.226
5.244
195,582
-0.01(-0.17%)
Feb 16, 2007
5.249
5.253
5.226
5.253
142,043
+0.01(+0.17%)
Feb 15, 2007
5.235
5.253
5.235
5.244
283,649
+0.01(+0.17%)
Feb 14, 2007
5.258
5.258
5.226
5.235
124,997
+0.01(+0.18%)
Feb 13, 2007
5.240
5.240
5.208
5.226
185,003
-0.02(-0.35%)
Feb 12, 2007
5.253
5.258
5.226
5.244
85,444
-0.00(-0.09%)
Feb 09, 2007
5.253
5.253
5.230
5.249
150,784
+0.01(+0.17%)
Feb 08, 2007
5.253
5.253
5.240
5.240
130,242
+0.00(+0.00%)
Feb 07, 2007
5.253
5.253
5.230
5.240
208,475
+0.00(+0.09%)
Feb 06, 2007
5.235
5.258
5.226
5.235
213,720
-0.01(-0.17%)
Feb 05, 2007
5.217
5.244
5.217
5.244
258,081
+0.03(+0.53%)
Feb 02, 2007
5.240
5.258
5.212
5.217
358,385
-0.02(-0.44%)
Feb 01, 2007
5.253
5.253
5.235
5.240
210,223
+0.00(+0.00%)
Jan 31, 2007
5.240
5.253
5.217
5.240
753,046
+0.00(+0.09%)
Jan 30, 2007
5.244
5.248
5.217
5.235
244,095
-0.00(-0.09%)
Jan 29, 2007
5.244
5.249
5.221
5.240
109,263
+0.00(+0.00%)
Jan 26, 2007
5.240
5.240
5.221
5.240
73,862
+0.01(+0.18%)
Jan 25, 2007
5.235
5.262
5.226
5.230
246,280
-0.00(-0.00%)
Jan 24, 2007
5.249
5.262
5.230
5.231
204,105
-0.02(-0.43%)
Jan 23, 2007
5.249
5.253
5.235
5.253
310,965
+0.01(+0.26%)
Jan 22, 2007
5.240
5.253
5.240
5.240
128,931
+0.02(+0.35%)
Jan 19, 2007
5.258
5.262
5.221
5.221
177,663
-0.01(-0.26%)
Jan 18, 2007
5.240
5.244
5.221
5.235
116,912
+0.02(+0.44%)
Jan 17, 2007
5.208
5.244
5.198
5.212
112,104
-0.00(-0.09%)
Jan 16, 2007
5.194
5.221
5.194
5.217
228,143
+0.01(+0.18%)
Jan 12, 2007
4.805
5.230
4.805
5.208
362,756
-0.01(-0.18%)
Jan 11, 2007
5.221
5.258
5.194
5.217
236,010
-0.03(-0.52%)
Jan 10, 2007
5.221
5.249
5.221
5.244
79,544
-0.01(-0.26%)
Jan 09, 2007
5.267
5.290
5.226
5.258
275,126
-0.02(-0.35%)
Jan 08, 2007
5.253
5.281
5.235
5.276
200,171
+0.03(+0.52%)
Jan 05, 2007
5.249
5.258
5.230
5.249
109,045
-0.02(-0.35%)
Jan 04, 2007
5.221
5.272
5.221
5.267
234,261
+0.04(+0.70%)
Jan 03, 2007
5.221
5.253
5.217
5.230
362,319
+0.00(+0.09%)
Dec 29, 2006
5.212
5.226
5.185
5.226
476,390
+0.03(+0.53%)
Dec 28, 2006
5.212
5.226
5.189
5.198
288,238
-0.02(-0.35%)
Dec 27, 2006
5.217
5.240
5.203
5.217
215,905
-0.01(-0.18%)
Dec 26, 2006
5.217
5.240
5.217
5.226
304,409
-0.01(-0.17%)
Dec 22, 2006
5.221
5.235
5.212
5.235
256,114
+0.01(+0.18%)
Dec 21, 2006
5.194
5.226
5.194
5.226
164,114
+0.03(+0.62%)
Dec 20, 2006
5.176
5.208
5.176
5.194
204,105
+0.02(+0.35%)
Dec 19, 2006
5.176
5.212
5.176
5.176
260,703
-0.04(-0.70%)
Dec 18, 2006
5.203
5.249
5.194
5.212
345,711
+0.00(+0.09%)
Dec 15, 2006
5.208
5.258
5.148
5.208
220,494
-0.03(-0.61%)
Dec 14, 2006
5.230
5.267
5.226
5.240
184,218
-0.02(-0.43%)
Dec 13, 2006
5.272
5.281
5.240
5.262
205,634
-0.04(-0.69%)
Dec 12, 2006
5.272
5.304
5.267
5.299
276,219
+0.02(+0.35%)
Dec 11, 2006
5.262
5.295
5.262
5.281
149,035
+0.01(+0.26%)
Dec 08, 2006
5.244
5.285
5.244
5.267
208,912
+0.00(+0.00%)
Dec 07, 2006
5.295
5.299
5.267
5.267
129,587
-0.02(-0.43%)
Dec 06, 2006
5.276
5.304
5.276
5.290
174,166
-0.00(-0.09%)
Dec 05, 2006
5.276
5.322
5.276
5.295
227,050
+0.01(+0.17%)
Dec 04, 2006
5.276
5.304
5.262
5.285
165,862
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.