Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.154
6.154
6.123
6.144
97,816
+0.02(+0.34%)
Feb 27, 2014
6.107
6.123
6.091
6.123
44,785
+0.04(+0.61%)
Feb 26, 2014
6.081
6.091
6.065
6.086
64,481
+0.02(+0.35%)
Feb 25, 2014
6.065
6.076
6.060
6.065
42,252
+0.01(+0.17%)
Feb 24, 2014
6.060
6.065
6.049
6.055
42,615
+0.01(+0.09%)
Feb 21, 2014
6.060
6.070
6.039
6.049
90,505
+0.00(+0.00%)
Feb 20, 2014
6.049
6.050
6.033
6.049
72,392
-0.01(-0.09%)
Feb 19, 2014
6.065
6.075
6.049
6.055
129,800
-0.01(-0.17%)
Feb 18, 2014
6.065
6.070
6.039
6.065
71,234
+0.02(+0.26%)
Feb 14, 2014
6.044
6.049
6.049
6.049
52,088
+0.01(+0.17%)
Feb 13, 2014
6.033
6.049
6.023
6.039
60,345
+0.01(+0.17%)
Feb 12, 2014
6.060
6.060
6.028
6.028
51,704
-0.02(-0.33%)
Feb 11, 2014
6.048
6.053
6.048
6.048
98,300
-0.02(-0.35%)
Feb 10, 2014
6.043
6.074
6.043
6.069
62,850
+0.02(+0.35%)
Feb 07, 2014
6.027
6.064
6.027
6.048
99,957
+0.03(+0.44%)
Feb 06, 2014
6.038
6.038
6.022
6.022
103,815
-0.01(-0.17%)
Feb 05, 2014
6.048
6.053
6.027
6.032
63,326
-0.02(-0.26%)
Feb 04, 2014
6.074
6.074
6.048
6.048
167,096
-0.02(-0.26%)
Feb 03, 2014
6.022
6.074
6.022
6.064
107,464
+0.04(+0.70%)
Jan 31, 2014
6.032
6.039
6.017
6.022
210,513
-0.01(-0.09%)
Jan 30, 2014
6.053
6.059
6.027
6.027
128,380
-0.03(-0.43%)
Jan 29, 2014
6.048
6.074
6.043
6.053
60,333
+0.01(+0.17%)
Jan 28, 2014
6.059
6.069
6.043
6.043
87,100
-0.03(-0.52%)
Jan 27, 2014
6.059
6.074
6.053
6.074
126,707
+0.01(+0.09%)
Jan 24, 2014
6.053
6.074
6.053
6.069
120,593
+0.01(+0.17%)
Jan 23, 2014
6.032
6.059
6.027
6.059
139,887
+0.04(+0.65%)
Jan 22, 2014
6.006
6.027
6.006
6.019
61,870
+0.01(+0.22%)
Jan 21, 2014
5.991
6.017
5.991
6.006
124,690
+0.02(+0.35%)
Jan 17, 2014
5.975
5.985
5.985
5.985
118,384
+0.01(+0.09%)
Jan 16, 2014
5.985
5.996
5.980
5.980
110,487
-0.01(-0.18%)
Jan 15, 2014
6.001
6.011
5.985
5.991
115,558
-0.01(-0.17%)
Jan 14, 2014
6.043
6.043
6.001
6.001
169,233
-0.04(-0.69%)
Jan 13, 2014
6.038
6.064
6.038
6.043
110,106
-0.00(-0.07%)
Jan 10, 2014
6.047
6.047
6.021
6.047
135,122
+0.02(+0.26%)
Jan 09, 2014
6.011
6.037
6.005
6.031
127,422
+0.01(+0.17%)
Jan 08, 2014
6.005
6.037
5.995
6.021
144,403
+0.00(+0.00%)
Jan 07, 2014
5.995
6.021
5.984
6.021
64,552
+0.03(+0.44%)
Jan 06, 2014
6.000
6.011
5.995
5.995
41,861
+0.01(+0.14%)
Jan 03, 2014
5.990
6.011
5.986
5.986
47,171
-0.02(-0.31%)
Jan 02, 2014
5.963
6.011
5.953
6.005
174,370
+0.03(+0.53%)
Dec 31, 2013
5.995
5.974
5.974
5.974
167,268
-0.05(-0.78%)
Dec 30, 2013
6.011
6.021
5.995
6.021
148,650
+0.01(+0.09%)
Dec 27, 2013
6.037
6.037
6.016
6.016
178,155
-0.01(-0.17%)
Dec 26, 2013
5.995
6.037
5.995
6.026
163,643
+0.02(+0.35%)
Dec 24, 2013
6.021
6.021
5.990
6.005
172,032
-0.01(-0.17%)
Dec 23, 2013
5.916
6.021
5.916
6.016
488,754
+0.08(+1.41%)
Dec 20, 2013
5.880
5.948
5.880
5.932
413,724
+0.05(+0.80%)
Dec 19, 2013
5.875
5.932
5.864
5.885
459,542
-0.01(-0.18%)
Dec 18, 2013
5.869
5.901
5.864
5.895
231,300
+0.00(+0.00%)
Dec 17, 2013
5.838
5.916
5.833
5.895
466,659
+0.06(+0.99%)
Dec 16, 2013
5.833
5.854
5.827
5.838
270,099
-0.01(-0.09%)
Dec 13, 2013
5.854
5.861
5.838
5.843
340,890
-0.02(-0.36%)
Dec 12, 2013
5.864
5.890
5.843
5.864
173,184
-0.01(-0.18%)
Dec 11, 2013
5.901
5.907
5.875
5.875
294,439
-0.03(-0.43%)
Dec 10, 2013
5.889
5.931
5.889
5.900
219,513
+0.01(+0.09%)
Dec 09, 2013
5.936
5.941
5.879
5.894
202,769
-0.05(-0.88%)
Dec 06, 2013
5.910
5.967
5.894
5.947
199,863
+0.03(+0.44%)
Dec 05, 2013
5.921
5.931
5.905
5.921
177,891
-0.02(-0.35%)
Dec 04, 2013
5.926
5.947
5.905
5.941
254,181
-0.02(-0.26%)
Dec 03, 2013
6.004
6.009
5.941
5.957
155,176
-0.04(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.