Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.978
5.978
5.955
5.972
120,514
+0.01(+0.09%)
Feb 26, 2016
5.978
5.978
5.944
5.966
134,224
+0.01(+0.09%)
Feb 25, 2016
5.938
5.961
5.938
5.961
115,617
+0.01(+0.09%)
Feb 24, 2016
5.933
5.961
5.933
5.955
57,786
+0.02(+0.29%)
Feb 23, 2016
5.921
5.938
5.910
5.938
104,206
+0.02(+0.29%)
Feb 22, 2016
5.927
5.938
5.910
5.921
113,875
-0.01(-0.10%)
Feb 19, 2016
5.910
5.927
5.899
5.927
74,929
+0.02(+0.29%)
Feb 18, 2016
5.882
5.916
5.882
5.910
55,991
+0.03(+0.58%)
Feb 17, 2016
5.876
5.904
5.865
5.876
139,251
+0.01(+0.10%)
Feb 16, 2016
5.899
5.899
5.871
5.871
120,685
-0.02(-0.38%)
Feb 12, 2016
5.921
5.893
5.893
5.893
215,953
+0.03(+0.48%)
Feb 11, 2016
5.859
5.916
5.820
5.865
117,252
-0.02(-0.38%)
Feb 10, 2016
5.916
5.921
5.887
5.887
150,070
-0.02(-0.27%)
Feb 09, 2016
5.926
5.943
5.903
5.903
74,590
-0.04(-0.66%)
Feb 08, 2016
5.999
6.016
5.937
5.943
186,524
-0.05(-0.85%)
Feb 05, 2016
6.021
6.033
5.993
5.993
100,650
-0.03(-0.56%)
Feb 04, 2016
6.055
6.055
6.024
6.027
79,185
-0.01(-0.09%)
Feb 03, 2016
6.027
6.055
6.001
6.033
151,254
+0.00(+0.00%)
Feb 02, 2016
5.937
6.033
5.915
6.033
410,312
+0.04(+0.66%)
Feb 01, 2016
5.943
5.993
5.909
5.993
184,305
+0.05(+0.76%)
Jan 29, 2016
5.931
5.976
5.931
5.948
216,766
+0.01(+0.19%)
Jan 28, 2016
5.875
5.943
5.875
5.937
86,885
+0.07(+1.25%)
Jan 27, 2016
5.864
5.875
5.858
5.864
203,093
+0.00(+0.00%)
Jan 26, 2016
5.875
5.881
5.858
5.864
295,531
+0.00(+0.00%)
Jan 25, 2016
5.853
5.864
5.836
5.864
213,852
+0.01(+0.19%)
Jan 22, 2016
5.836
5.875
5.830
5.853
161,010
+0.03(+0.48%)
Jan 21, 2016
5.841
5.841
5.824
5.824
116,036
-0.01(-0.10%)
Jan 20, 2016
5.886
5.887
5.813
5.830
277,914
-0.06(-1.05%)
Jan 19, 2016
5.853
5.898
5.853
5.892
143,427
+0.02(+0.29%)
Jan 15, 2016
5.870
5.875
5.875
5.875
190,670
-0.01(-0.10%)
Jan 14, 2016
5.886
5.903
5.875
5.881
149,552
-0.02(-0.29%)
Jan 13, 2016
5.915
5.915
5.881
5.898
125,225
-0.02(-0.27%)
Jan 12, 2016
5.919
5.925
5.885
5.913
256,880
+0.03(+0.48%)
Jan 11, 2016
5.958
5.958
5.885
5.885
124,086
-0.07(-1.22%)
Jan 08, 2016
5.975
5.981
5.941
5.958
182,732
-0.02(-0.28%)
Jan 07, 2016
5.958
5.986
5.953
5.975
111,035
+0.02(+0.28%)
Jan 06, 2016
5.981
5.992
5.958
5.958
216,548
-0.00(-0.05%)
Jan 05, 2016
5.964
5.970
5.955
5.961
141,345
+0.00(+0.05%)
Jan 04, 2016
5.941
5.958
5.930
5.958
74,174
+0.03(+0.47%)
Dec 31, 2015
5.953
5.930
5.930
5.930
228,324
-0.01(-0.09%)
Dec 30, 2015
5.981
5.981
5.919
5.936
144,739
-0.02(-0.38%)
Dec 29, 2015
5.992
5.992
5.947
5.958
101,879
-0.03(-0.56%)
Dec 28, 2015
6.031
6.031
5.970
5.992
110,253
-0.04(-0.65%)
Dec 24, 2015
6.048
6.031
6.031
6.031
63,987
+0.00(+0.00%)
Dec 23, 2015
5.981
6.048
5.970
6.031
239,573
+0.07(+1.13%)
Dec 22, 2015
5.953
5.992
5.925
5.964
158,492
+0.01(+0.09%)
Dec 21, 2015
5.975
5.981
5.953
5.958
109,533
-0.03(-0.47%)
Dec 18, 2015
5.953
5.992
5.930
5.986
127,204
+0.06(+1.04%)
Dec 17, 2015
5.925
5.936
5.898
5.925
127,175
+0.02(+0.28%)
Dec 16, 2015
5.891
5.908
5.866
5.908
114,055
+0.02(+0.38%)
Dec 15, 2015
5.835
5.908
5.829
5.885
76,473
+0.04(+0.67%)
Dec 14, 2015
5.908
5.908
5.840
5.846
145,922
-0.04(-0.76%)
Dec 11, 2015
5.897
5.913
5.869
5.891
95,839
-0.00(-0.08%)
Dec 10, 2015
5.890
5.901
5.862
5.895
113,862
+0.01(+0.19%)
Dec 09, 2015
5.929
5.933
5.879
5.884
77,119
-0.03(-0.47%)
Dec 08, 2015
5.929
5.932
5.907
5.912
161,270
-0.03(-0.56%)
Dec 07, 2015
5.957
5.968
5.929
5.946
68,990
-0.01(-0.19%)
Dec 04, 2015
5.963
5.974
5.946
5.957
53,380
+0.00(+0.00%)
Dec 03, 2015
5.991
5.991
5.929
5.957
99,554
-0.04(-0.59%)
Dec 02, 2015
5.996
6.002
5.974
5.992
81,799
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.