Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
9.026
9.026
8.867
8.901
9,549
-0.06(-0.69%)
Feb 25, 2021
9.012
9.012
8.894
8.964
63,717
+0.01(+0.08%)
Feb 24, 2021
9.026
9.026
8.922
8.957
40,445
-0.06(-0.61%)
Feb 23, 2021
8.950
9.012
8.922
9.012
53,183
+0.08(+0.93%)
Feb 22, 2021
9.033
9.033
8.791
8.929
26,789
-0.07(-0.77%)
Feb 19, 2021
8.977
8.998
8.956
8.998
68,875
+0.03(+0.31%)
Feb 18, 2021
8.984
8.984
8.922
8.971
21,645
+0.01(+0.07%)
Feb 17, 2021
8.957
8.964
8.909
8.964
103,379
+0.01(+0.08%)
Feb 16, 2021
8.964
8.968
8.950
8.957
32,001
+0.00(+0.00%)
Feb 12, 2021
8.964
8.992
8.950
8.957
14,212
-0.01(-0.08%)
Feb 11, 2021
8.971
9.019
8.964
8.964
56,771
-0.01(-0.15%)
Feb 10, 2021
8.998
9.019
8.964
8.978
37,986
+0.01(+0.08%)
Feb 09, 2021
8.929
8.978
8.929
8.971
101,042
+0.05(+0.54%)
Feb 08, 2021
8.916
8.936
8.895
8.923
33,891
+0.01(+0.08%)
Feb 05, 2021
8.923
8.937
8.909
8.916
24,219
-0.03(-0.31%)
Feb 04, 2021
8.861
8.943
8.861
8.943
60,070
+0.03(+0.39%)
Feb 03, 2021
8.840
8.909
8.840
8.909
34,959
+0.04(+0.47%)
Feb 02, 2021
8.833
8.895
8.833
8.867
39,300
+0.03(+0.39%)
Feb 01, 2021
8.902
8.902
8.826
8.833
19,923
+0.01(+0.16%)
Jan 29, 2021
8.840
8.888
8.812
8.819
61,635
-0.04(-0.47%)
Jan 28, 2021
8.840
8.867
8.819
8.861
13,529
+0.03(+0.39%)
Jan 27, 2021
8.805
8.867
8.778
8.826
63,473
-0.03(-0.31%)
Jan 26, 2021
8.840
8.929
8.767
8.854
64,972
+0.07(+0.79%)
Jan 25, 2021
8.902
8.909
8.716
8.785
98,037
-0.12(-1.32%)
Jan 22, 2021
8.895
8.923
8.881
8.902
33,355
+0.02(+0.23%)
Jan 21, 2021
8.923
8.923
8.867
8.881
31,038
-0.01(-0.16%)
Jan 20, 2021
8.882
8.895
8.861
8.895
24,449
+0.03(+0.34%)
Jan 19, 2021
8.882
8.882
8.799
8.865
40,349
+0.02(+0.20%)
Jan 15, 2021
8.854
8.868
8.806
8.847
34,740
+0.01(+0.16%)
Jan 14, 2021
8.806
8.847
8.792
8.833
26,062
+0.04(+0.47%)
Jan 13, 2021
8.778
8.833
8.758
8.792
99,030
+0.01(+0.08%)
Jan 12, 2021
8.875
8.879
8.730
8.785
107,338
-0.14(-1.62%)
Jan 11, 2021
8.957
8.957
8.785
8.930
219,367
-0.09(-0.99%)
Jan 08, 2021
9.067
9.067
8.971
9.019
34,449
+0.01(+0.15%)
Jan 07, 2021
9.109
9.115
8.971
9.005
93,551
-0.10(-1.13%)
Jan 06, 2021
9.164
9.164
9.033
9.109
79,126
-0.01(-0.08%)
Jan 05, 2021
9.184
9.195
9.109
9.115
24,854
-0.04(-0.45%)
Jan 04, 2021
9.384
9.391
9.095
9.157
86,656
-0.23(-2.42%)
Dec 31, 2020
9.384
9.384
9.384
33,269
+0.42(+4.72%)
Dec 30, 2020
8.957
8.971
8.943
8.961
33,269
-0.00(-0.04%)
Dec 29, 2020
9.267
9.267
8.937
8.964
93,849
-0.28(-3.05%)
Dec 28, 2020
9.239
9.336
9.157
9.246
39,506
+0.00(+0.00%)
Dec 24, 2020
9.074
9.246
8.999
9.246
44,043
+0.17(+1.89%)
Dec 23, 2020
9.047
9.095
8.992
9.075
142,361
-0.01(-0.14%)
Dec 22, 2020
9.274
9.274
9.012
9.088
268,481
-0.14(-1.50%)
Dec 21, 2020
9.006
9.266
9.006
9.226
428,327
+0.05(+0.58%)
Dec 18, 2020
9.113
9.179
9.049
9.173
178,214
+0.15(+1.62%)
Dec 17, 2020
8.986
9.059
8.986
9.026
61,767
+0.02(+0.22%)
Dec 16, 2020
8.993
9.019
8.966
9.006
71,942
+0.03(+0.37%)
Dec 15, 2020
8.933
8.993
8.933
8.973
50,954
+0.03(+0.30%)
Dec 14, 2020
8.879
8.986
8.859
8.946
207,600
+0.07(+0.75%)
Dec 11, 2020
8.853
8.939
8.853
8.879
112,809
+0.01(+0.08%)
Dec 10, 2020
8.886
8.886
8.853
8.873
76,161
+0.01(+0.08%)
Dec 09, 2020
8.919
8.959
8.846
8.866
224,198
-0.09(-0.97%)
Dec 08, 2020
8.966
8.966
8.916
8.953
296,636
+0.04(+0.45%)
Dec 07, 2020
9.019
9.019
8.886
8.912
77,131
-0.11(-1.19%)
Dec 04, 2020
8.753
9.079
8.746
9.019
197,866
+0.27(+3.05%)
Dec 03, 2020
8.713
8.759
8.713
8.753
206,288
+0.02(+0.23%)
Dec 02, 2020
8.719
8.759
8.673
8.733
670,542
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.