Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.305
+0.080 (+0.97%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.151
8.151
8.092
8.121
27,508
+0.04(+0.49%)
Feb 28, 2024
8.062
8.097
8.062
8.082
50,398
+0.00(+0.01%)
Feb 27, 2024
8.121
8.121
8.062
8.081
26,092
-0.01(-0.13%)
Feb 26, 2024
8.121
8.131
8.082
8.092
56,138
-0.04(-0.48%)
Feb 23, 2024
8.072
8.141
8.072
8.131
40,477
+0.05(+0.61%)
Feb 22, 2024
8.111
8.131
8.082
8.082
31,931
+0.00(+0.00%)
Feb 21, 2024
8.052
8.101
8.052
8.082
32,098
+0.03(+0.31%)
Feb 20, 2024
8.017
8.076
8.017
8.057
34,136
+0.03(+0.37%)
Feb 16, 2024
8.027
8.066
8.017
8.027
18,213
-0.05(-0.61%)
Feb 15, 2024
8.017
8.076
8.017
8.076
36,769
+0.09(+1.10%)
Feb 14, 2024
7.949
7.988
7.949
7.988
39,989
+0.04(+0.49%)
Feb 13, 2024
8.017
8.027
7.929
7.949
54,177
-0.13(-1.57%)
Feb 12, 2024
8.047
8.105
8.047
8.076
35,191
+0.05(+0.61%)
Feb 09, 2024
8.017
8.037
8.008
8.027
28,292
+0.04(+0.49%)
Feb 08, 2024
8.066
8.066
7.964
7.988
31,245
-0.04(-0.49%)
Feb 07, 2024
8.105
8.105
8.027
8.027
33,062
-0.06(-0.73%)
Feb 06, 2024
8.086
8.086
8.052
8.086
23,129
+0.06(+0.73%)
Feb 05, 2024
8.135
8.135
8.018
8.027
17,604
-0.04(-0.48%)
Feb 02, 2024
8.164
8.164
8.048
8.066
41,949
-0.10(-1.20%)
Feb 01, 2024
8.213
8.291
8.135
8.164
68,008
-0.01(-0.12%)
Jan 31, 2024
8.242
8.281
8.174
8.174
63,226
-0.06(-0.71%)
Jan 30, 2024
8.193
8.242
8.184
8.233
34,128
-0.01(-0.12%)
Jan 29, 2024
8.223
8.262
8.125
8.242
38,234
+0.02(+0.24%)
Jan 26, 2024
8.223
8.242
8.203
8.223
14,015
+0.00(+0.00%)
Jan 25, 2024
8.135
8.262
8.107
8.223
49,897
+0.11(+1.33%)
Jan 24, 2024
8.135
8.135
8.017
8.115
48,819
+0.07(+0.85%)
Jan 23, 2024
8.086
8.086
7.841
8.047
27,674
+0.00(+0.06%)
Jan 22, 2024
8.022
8.061
7.998
8.042
50,335
+0.09(+1.10%)
Jan 19, 2024
7.993
8.013
7.915
7.954
18,856
-0.04(-0.49%)
Jan 18, 2024
7.974
8.022
7.896
7.993
36,549
+0.02(+0.24%)
Jan 17, 2024
7.984
8.013
7.915
7.974
19,685
-0.01(-0.12%)
Jan 16, 2024
8.100
8.091
7.974
7.984
41,458
-0.09(-1.08%)
Jan 12, 2024
8.071
8.110
8.039
8.071
25,427
+0.03(+0.36%)
Jan 11, 2024
8.013
8.042
7.994
8.042
17,107
+0.03(+0.36%)
Jan 10, 2024
7.925
8.022
7.925
8.013
30,427
+0.09(+1.10%)
Jan 09, 2024
7.954
8.018
7.896
7.925
27,539
-0.03(-0.37%)
Jan 08, 2024
7.877
7.988
7.838
7.954
25,160
+0.10(+1.24%)
Jan 05, 2024
7.857
7.905
7.823
7.857
38,596
-0.02(-0.25%)
Jan 04, 2024
7.799
7.877
7.799
7.877
19,614
+0.05(+0.62%)
Jan 03, 2024
7.809
7.847
7.770
7.828
35,861
+0.07(+0.86%)
Jan 02, 2024
7.779
7.838
7.672
7.761
40,990
+0.02(+0.26%)
Dec 29, 2023
7.867
7.867
7.682
7.740
46,532
-0.09(-1.12%)
Dec 28, 2023
7.857
7.867
7.799
7.828
18,654
+0.00(+0.00%)
Dec 27, 2023
7.770
7.847
7.765
7.828
54,248
+0.05(+0.62%)
Dec 26, 2023
7.809
7.818
7.770
7.779
40,242
-0.02(-0.25%)
Dec 22, 2023
7.799
7.867
7.799
7.799
34,240
+0.00(+0.00%)
Dec 21, 2023
7.818
7.847
7.770
7.799
64,025
+0.05(+0.63%)
Dec 20, 2023
7.731
7.799
7.731
7.750
37,567
+0.02(+0.31%)
Dec 19, 2023
7.755
7.774
7.687
7.726
34,787
+0.03(+0.38%)
Dec 18, 2023
7.784
7.794
7.697
7.697
36,917
-0.07(-0.87%)
Dec 15, 2023
7.755
7.784
7.678
7.765
34,453
+0.04(+0.50%)
Dec 14, 2023
7.610
7.774
7.610
7.726
58,763
+0.15(+1.91%)
Dec 13, 2023
7.474
7.620
7.474
7.581
100,785
+0.07(+0.90%)
Dec 12, 2023
7.494
7.581
7.494
7.513
45,520
-0.03(-0.38%)
Dec 11, 2023
7.600
7.600
7.542
7.542
36,341
-0.06(-0.76%)
Dec 08, 2023
7.581
7.629
7.561
7.600
16,250
+0.01(+0.13%)
Dec 07, 2023
7.697
7.697
7.581
7.591
40,070
-0.05(-0.63%)
Dec 06, 2023
7.658
7.900
7.610
7.639
76,220
+0.03(+0.38%)
Dec 05, 2023
7.561
7.668
7.561
7.610
62,262
+0.00(+0.00%)
Dec 04, 2023
7.552
7.639
7.552
7.610
47,170
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.