Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.270
-0.020 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
8.310
8.310
8.260
8.270
33,505
-0.02(-0.24%)
May 09, 2024
8.280
8.350
8.280
8.290
26,389
+0.01(+0.12%)
May 08, 2024
8.280
8.330
8.280
8.280
40,515
-0.04(-0.48%)
May 07, 2024
8.320
8.358
8.300
8.320
36,028
+0.02(+0.24%)
May 06, 2024
8.270
8.310
8.251
8.300
28,367
+0.02(+0.18%)
May 03, 2024
8.210
8.285
8.210
8.285
11,831
+0.11(+1.28%)
May 02, 2024
8.150
8.200
8.150
8.180
23,930
+0.04(+0.49%)
May 01, 2024
8.150
8.186
8.050
8.140
60,538
+0.07(+0.87%)
Apr 30, 2024
8.090
8.099
8.030
8.070
30,779
-0.01(-0.12%)
Apr 29, 2024
8.150
8.150
8.070
8.080
19,620
+0.04(+0.50%)
Apr 26, 2024
8.050
8.080
8.040
8.040
12,377
+0.00(+0.05%)
Apr 25, 2024
8.100
8.100
8.030
8.036
29,893
-0.07(-0.91%)
Apr 24, 2024
8.120
8.210
8.083
8.110
60,432
-0.03(-0.37%)
Apr 23, 2024
8.030
8.150
8.030
8.140
37,574
+0.11(+1.37%)
Apr 22, 2024
8.020
8.035
7.990
8.030
13,135
+0.06(+0.76%)
Apr 19, 2024
8.004
8.014
7.964
7.969
37,259
-0.00(-0.06%)
Apr 18, 2024
7.954
8.024
7.954
7.974
26,692
-0.00(-0.00%)
Apr 17, 2024
7.945
7.985
7.945
7.974
31,921
+0.05(+0.63%)
Apr 16, 2024
7.855
7.954
7.845
7.925
85,401
+0.04(+0.50%)
Apr 15, 2024
8.084
8.084
7.875
7.885
38,719
-0.17(-2.10%)
Apr 12, 2024
8.114
8.124
8.054
8.054
46,632
-0.06(-0.74%)
Apr 11, 2024
8.163
8.173
8.094
8.114
30,209
-0.06(-0.73%)
Apr 10, 2024
8.263
8.263
8.153
8.173
43,471
-0.10(-1.20%)
Apr 09, 2024
8.342
8.342
8.272
8.273
23,922
+0.02(+0.24%)
Apr 08, 2024
8.253
8.268
8.203
8.253
26,709
+0.01(+0.12%)
Apr 05, 2024
8.253
8.263
8.233
8.243
6,362
-0.02(-0.24%)
Apr 04, 2024
8.312
8.332
8.253
8.263
62,279
-0.05(-0.60%)
Apr 03, 2024
8.293
8.322
8.283
8.312
28,235
+0.01(+0.11%)
Apr 02, 2024
8.352
8.352
8.293
8.303
42,674
-0.06(-0.70%)
Apr 01, 2024
8.352
8.382
8.342
8.362
57,606
-0.03(-0.36%)
Mar 28, 2024
8.392
8.402
8.362
8.392
25,015
+0.04(+0.48%)
Mar 27, 2024
8.362
8.362
8.332
8.352
16,824
+0.02(+0.24%)
Mar 26, 2024
8.322
8.352
8.303
8.332
34,001
-0.03(-0.36%)
Mar 25, 2024
8.372
8.392
8.352
8.362
37,460
-0.01(-0.12%)
Mar 22, 2024
8.322
8.392
8.322
8.372
24,932
+0.04(+0.48%)
Mar 21, 2024
8.332
8.352
8.283
8.332
23,865
+0.05(+0.60%)
Mar 20, 2024
8.283
8.307
8.253
8.283
27,499
+0.04(+0.43%)
Mar 19, 2024
8.227
8.257
8.203
8.247
26,926
+0.04(+0.48%)
Mar 18, 2024
8.188
8.208
8.174
8.208
28,046
+0.02(+0.24%)
Mar 15, 2024
8.188
8.198
8.168
8.188
7,237
+0.04(+0.49%)
Mar 14, 2024
8.208
8.221
8.138
8.148
17,396
-0.06(-0.72%)
Mar 13, 2024
8.168
8.237
8.168
8.208
19,910
+0.04(+0.50%)
Mar 12, 2024
8.168
8.198
8.138
8.167
38,429
-0.00(-0.01%)
Mar 11, 2024
8.218
8.218
8.158
8.168
31,858
-0.03(-0.36%)
Mar 08, 2024
8.178
8.218
8.178
8.198
12,764
+0.02(+0.24%)
Mar 07, 2024
8.148
8.188
8.148
8.178
12,056
+0.04(+0.49%)
Mar 06, 2024
8.168
8.178
8.129
8.138
20,555
+0.02(+0.24%)
Mar 05, 2024
8.148
8.178
8.119
8.119
32,279
-0.04(-0.48%)
Mar 04, 2024
8.158
8.208
8.148
8.158
25,751
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.