Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.72	29.72	29.37	29.43	40,315	-0.13(-0.45%)
Feb 27, 2019	29.46	29.60	29.35	29.57	29,133	+0.03(+0.10%)
Feb 26, 2019	29.75	29.90	29.38	29.54	47,843	-0.40(-1.32%)
Feb 25, 2019	30.01	30.01	29.69	29.93	22,208	+0.23(+0.77%)
Feb 22, 2019	29.69	30.06	29.40	29.71	40,608	+0.28(+0.95%)
Feb 21, 2019	29.57	29.60	29.24	29.43	23,824	-0.15(-0.51%)
Feb 20, 2019	29.62	29.65	29.46	29.58	22,446	-0.02(-0.08%)
Feb 19, 2019	29.92	29.95	29.49	29.60	44,158	-0.32(-1.08%)
Feb 15, 2019	30.01	30.09	29.39	29.93	31,614	-0.09(-0.29%)
Feb 14, 2019	29.09	30.01	29.07	30.01	38,123	+0.92(+3.18%)
Feb 13, 2019	29.17	29.62	28.94	29.09	74,787	+0.11(+0.38%)
Feb 12, 2019	28.63	29.06	28.63	28.98	40,883	+0.42(+1.46%)
Feb 11, 2019	28.88	28.97	28.30	28.56	49,737	-0.28(-0.96%)
Feb 08, 2019	28.84	29.32	28.84	28.84	24,104	-0.09(-0.30%)
Feb 07, 2019	29.80	29.80	28.80	28.93	26,935	-0.93(-3.11%)
Feb 06, 2019	29.10	29.86	28.91	29.86	54,733	+0.48(+1.64%)
Feb 05, 2019	29.64	29.86	29.23	29.37	47,298	-0.50(-1.69%)
Feb 04, 2019	29.64	29.88	29.22	29.88	47,658	+0.44(+1.49%)
Feb 01, 2019	29.17	29.91	29.02	29.44	41,087	+0.47(+1.64%)
Jan 31, 2019	28.78	29.19	28.56	28.97	49,871	+0.31(+1.07%)
Jan 30, 2019	28.62	28.94	28.55	28.66	46,219	-0.08(-0.28%)
Jan 29, 2019	27.86	28.79	27.76	28.74	33,247	+0.88(+3.17%)
Jan 28, 2019	28.11	28.21	27.80	27.86	42,806	-0.34(-1.19%)
Jan 25, 2019	28.33	28.55	28.18	28.19	39,306	-0.12(-0.41%)
Jan 24, 2019	28.53	28.53	27.58	28.31	38,083	-0.12(-0.41%)
Jan 23, 2019	28.18	28.82	28.12	28.42	46,879	+0.45(+1.62%)
Jan 22, 2019	28.31	28.83	27.96	27.97	50,733	-0.38(-1.34%)
Jan 18, 2019	28.82	28.88	28.35	28.35	44,374	-0.31(-1.07%)
Jan 17, 2019	28.32	29.21	28.32	28.66	35,054	+0.07(+0.26%)
Jan 16, 2019	29.30	29.30	28.52	28.59	52,389	-0.61(-2.10%)
Jan 15, 2019	28.54	29.51	28.32	29.20	42,902	+1.13(+4.03%)
Jan 14, 2019	28.34	28.55	28.07	28.07	37,834	-0.19(-0.67%)
Jan 11, 2019	27.78	28.69	27.17	28.26	69,934	+0.10(+0.36%)
Jan 10, 2019	29.01	29.01	27.89	28.16	56,550	-0.50(-1.75%)
Jan 09, 2019	28.82	29.27	28.45	28.66	81,326	+0.74(+2.65%)
Jan 08, 2019	28.87	28.87	27.70	27.92	73,567	+0.30(+1.08%)
Jan 07, 2019	27.24	28.03	27.24	27.62	40,574	+0.51(+1.88%)
Jan 04, 2019	26.48	27.45	26.27	27.11	47,494	+0.65(+2.44%)
Jan 03, 2019	26.84	27.24	26.17	26.46	33,850	-0.87(-3.19%)
Jan 02, 2019	26.29	27.47	26.18	27.33	57,823	+0.86(+3.24%)
Dec 31, 2018	26.16	26.67	26.00	26.48	74,890	+0.41(+1.56%)
Dec 28, 2018	26.83	27.06	25.93	26.07	83,425	-0.76(-2.82%)
Dec 27, 2018	25.24	26.83	24.92	26.83	70,238	+1.55(+6.12%)
Dec 26, 2018	24.60	25.45	24.40	25.28	60,378	+0.79(+3.23%)
Dec 24, 2018	23.24	24.64	23.24	24.49	70,897	+1.02(+4.37%)
Dec 21, 2018	24.06	24.55	23.46	23.46	125,551	-0.77(-3.18%)
Dec 20, 2018	24.94	25.57	24.13	24.23	81,572	-1.05(-4.14%)
Dec 19, 2018	26.62	26.62	25.28	25.28	88,415	-1.44(-5.38%)
Dec 18, 2018	27.55	27.62	26.43	26.72	39,036	+0.03(+0.11%)
Dec 17, 2018	27.74	27.75	26.69	26.69	68,221	-1.40(-4.99%)
Dec 14, 2018	28.69	28.69	28.05	28.09	31,938	-0.65(-2.27%)
Dec 13, 2018	28.95	29.16	28.59	28.74	27,026	-0.20(-0.70%)
Dec 12, 2018	28.43	29.82	28.25	28.95	37,129	+0.53(+1.88%)
Dec 11, 2018	28.16	28.61	27.66	28.41	27,701	+0.42(+1.50%)
Dec 10, 2018	28.91	29.21	27.97	27.99	58,475	-1.07(-3.68%)
Dec 07, 2018	29.39	30.17	28.95	29.06	32,376	-0.43(-1.45%)
Dec 06, 2018	29.67	29.67	28.91	29.49	43,294	-0.62(-2.06%)
Dec 04, 2018	30.24	30.61	29.52	30.11	42,753	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.