Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.670
6.840
6.575
6.660
380,564
+0.11(+1.68%)
Feb 28, 2024
6.820
6.880
6.530
6.550
284,041
-0.30(-4.38%)
Feb 27, 2024
7.130
7.207
6.840
6.850
253,137
-0.20(-2.84%)
Feb 26, 2024
6.980
7.110
6.970
7.050
207,280
+0.04(+0.57%)
Feb 23, 2024
6.690
7.240
6.500
7.010
426,400
-0.31(-4.23%)
Feb 22, 2024
7.430
7.520
7.250
7.320
231,660
-0.02(-0.27%)
Feb 21, 2024
7.350
7.470
7.160
7.340
174,792
-0.11(-1.48%)
Feb 20, 2024
7.600
7.790
7.430
7.450
330,262
-0.55(-6.87%)
Feb 16, 2024
8.140
8.230
7.970
8.000
88,096
-0.24(-2.91%)
Feb 15, 2024
8.050
8.290
7.990
8.240
133,916
+0.31(+3.91%)
Feb 14, 2024
7.730
7.950
7.490
7.930
184,722
+0.39(+5.17%)
Feb 13, 2024
8.140
8.250
7.450
7.540
543,390
-0.86(-10.24%)
Feb 12, 2024
8.000
8.630
8.000
8.400
727,757
+0.38(+4.74%)
Feb 09, 2024
8.010
8.050
7.850
8.020
125,346
+0.09(+1.13%)
Feb 08, 2024
7.870
8.000
7.820
7.930
231,492
+0.01(+0.13%)
Feb 07, 2024
8.450
8.450
7.760
7.920
244,292
-0.51(-6.05%)
Feb 06, 2024
8.430
8.510
8.180
8.430
99,863
+0.04(+0.48%)
Feb 05, 2024
8.350
8.480
8.010
8.390
229,701
-0.02(-0.24%)
Feb 02, 2024
8.180
8.460
8.110
8.410
104,970
+0.11(+1.33%)
Feb 01, 2024
8.260
8.360
8.100
8.300
74,770
+0.12(+1.47%)
Jan 31, 2024
8.290
8.550
8.150
8.180
144,583
-0.18(-2.15%)
Jan 30, 2024
8.640
8.640
8.340
8.360
89,193
-0.29(-3.35%)
Jan 29, 2024
8.460
8.685
8.450
8.650
107,708
+0.22(+2.61%)
Jan 26, 2024
8.450
8.600
8.430
8.430
86,177
+0.03(+0.36%)
Jan 25, 2024
8.500
8.610
8.290
8.400
118,233
-0.02(-0.24%)
Jan 24, 2024
8.750
8.800
8.370
8.420
190,613
-0.13(-1.52%)
Jan 23, 2024
8.450
8.590
8.280
8.550
146,233
+0.23(+2.76%)
Jan 22, 2024
8.070
8.320
8.000
8.320
144,085
+0.36(+4.52%)
Jan 19, 2024
7.960
8.050
7.620
7.960
131,778
+0.09(+1.14%)
Jan 18, 2024
7.970
7.970
7.700
7.870
127,363
+0.05(+0.64%)
Jan 17, 2024
7.760
7.850
7.610
7.820
125,917
-0.07(-0.89%)
Jan 16, 2024
7.770
7.910
7.679
7.890
118,982
-0.02(-0.25%)
Jan 12, 2024
8.100
8.245
7.900
7.910
111,050
-0.17(-2.10%)
Jan 11, 2024
8.230
8.290
7.890
8.080
91,241
-0.16(-1.94%)
Jan 10, 2024
8.070
8.285
7.970
8.240
223,532
+0.22(+2.74%)
Jan 09, 2024
7.740
8.280
7.740
8.020
183,982
+0.15(+1.91%)
Jan 08, 2024
7.420
7.870
7.410
7.870
220,119
+0.48(+6.50%)
Jan 05, 2024
7.240
7.530
7.240
7.390
165,653
+0.12(+1.65%)
Jan 04, 2024
7.200
7.340
7.130
7.270
176,837
+0.10(+1.39%)
Jan 03, 2024
7.360
7.460
7.170
7.170
167,541
-0.24(-3.24%)
Jan 02, 2024
7.540
7.550
7.327
7.410
240,246
-0.18(-2.37%)
Dec 29, 2023
7.770
7.880
7.570
7.590
148,466
-0.23(-2.94%)
Dec 28, 2023
7.690
7.820
7.620
7.820
167,746
+0.12(+1.56%)
Dec 27, 2023
7.750
7.790
7.610
7.700
113,078
+0.00(+0.00%)
Dec 26, 2023
7.700
7.780
7.610
7.700
110,509
+0.03(+0.39%)
Dec 22, 2023
7.740
7.850
7.650
7.670
130,993
+0.02(+0.26%)
Dec 21, 2023
7.500
7.670
7.420
7.650
133,695
+0.27(+3.66%)
Dec 20, 2023
7.530
7.660
7.340
7.380
369,802
-0.19(-2.51%)
Dec 19, 2023
7.420
7.580
7.153
7.570
139,839
+0.21(+2.85%)
Dec 18, 2023
7.460
7.460
7.310
7.360
126,350
-0.14(-1.87%)
Dec 15, 2023
7.710
7.710
7.300
7.500
313,455
-0.06(-0.79%)
Dec 14, 2023
7.420
7.610
7.340
7.560
278,236
+0.25(+3.42%)
Dec 13, 2023
6.890
7.320
6.780
7.310
191,897
+0.43(+6.25%)
Dec 12, 2023
6.900
6.900
6.750
6.880
134,755
-0.01(-0.15%)
Dec 11, 2023
6.780
6.910
6.700
6.890
147,217
-0.03(-0.43%)
Dec 08, 2023
6.770
7.070
6.770
6.920
154,724
+0.09(+1.32%)
Dec 07, 2023
6.510
6.850
6.370
6.830
218,428
+0.34(+5.24%)
Dec 06, 2023
6.500
6.634
6.405
6.490
237,967
+0.04(+0.62%)
Dec 05, 2023
6.390
6.630
6.390
6.450
227,654
+0.06(+0.94%)
Dec 04, 2023
6.270
6.420
6.140
6.390
277,402
+0.05(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.