Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AEON
)
1.480
-0.020 (-1.33%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
12.16
12.92
11.76
11.90
36,627
+0.01(+0.08%)
Feb 28, 2024
12.01
12.55
11.89
11.89
14,972
-0.23(-1.90%)
Feb 27, 2024
12.83
12.83
11.60
12.12
23,929
-0.08(-0.66%)
Feb 26, 2024
11.89
12.34
11.46
12.20
22,653
+0.80(+7.02%)
Feb 23, 2024
10.55
11.40
10.55
11.40
12,922
+0.95(+9.09%)
Feb 22, 2024
11.45
11.55
10.45
10.45
27,919
-0.72(-6.45%)
Feb 21, 2024
10.99
11.51
10.49
11.17
55,456
+0.57(+5.38%)
Feb 20, 2024
10.00
10.80
9.660
10.60
18,067
+0.71(+7.18%)
Feb 16, 2024
9.900
10.15
9.211
9.890
13,801
+0.08(+0.82%)
Feb 15, 2024
9.000
10.11
8.900
9.810
23,205
+0.61(+6.63%)
Feb 14, 2024
8.070
9.200
8.070
9.200
11,916
+0.24(+2.68%)
Feb 13, 2024
8.730
8.970
8.500
8.960
8,192
-0.02(-0.22%)
Feb 12, 2024
8.732
9.330
8.732
8.980
13,862
-0.02(-0.22%)
Feb 09, 2024
8.830
9.000
8.750
9.000
11,295
+0.00(+0.00%)
Feb 08, 2024
9.000
9.125
8.290
9.000
16,323
-0.26(-2.81%)
Feb 07, 2024
9.350
9.640
8.970
9.260
16,108
-0.48(-4.93%)
Feb 06, 2024
9.190
9.870
9.020
9.740
36,031
+0.45(+4.84%)
Feb 05, 2024
6.900
9.290
6.900
9.290
36,235
+2.09(+29.03%)
Feb 02, 2024
6.810
7.210
6.810
7.200
14,449
+0.06(+0.84%)
Feb 01, 2024
7.220
7.216
6.850
7.140
13,745
-0.07(-0.97%)
Jan 31, 2024
7.060
7.250
6.930
7.210
22,922
-0.03(-0.41%)
Jan 30, 2024
7.490
7.890
6.730
7.240
36,643
-1.28(-15.02%)
Jan 29, 2024
8.640
8.740
8.400
8.520
11,849
-0.17(-1.96%)
Jan 26, 2024
8.300
8.690
8.014
8.690
18,875
+0.39(+4.70%)
Jan 25, 2024
8.480
8.500
7.980
8.300
11,658
-0.21(-2.47%)
Jan 24, 2024
8.500
8.620
8.360
8.510
20,618
+0.16(+1.92%)
Jan 23, 2024
8.270
8.740
8.270
8.350
23,450
+0.25(+3.09%)
Jan 22, 2024
7.890
8.450
7.840
8.100
23,573
+0.21(+2.66%)
Jan 19, 2024
7.560
7.890
7.151
7.890
29,993
+0.74(+10.35%)
Jan 18, 2024
7.000
7.160
6.940
7.150
4,651
+0.05(+0.70%)
Jan 17, 2024
6.830
7.250
6.830
7.100
6,832
+0.14(+2.01%)
Jan 16, 2024
6.950
7.200
6.950
6.960
3,124
-0.20(-2.79%)
Jan 12, 2024
7.240
7.370
7.070
7.160
7,036
+0.11(+1.56%)
Jan 11, 2024
7.260
7.430
7.050
7.050
3,654
-0.40(-5.37%)
Jan 10, 2024
7.150
7.450
6.650
7.450
14,738
+0.35(+4.93%)
Jan 09, 2024
7.250
7.600
7.010
7.100
31,955
-0.16(-2.20%)
Jan 08, 2024
7.320
7.635
7.160
7.260
5,102
+0.22(+3.12%)
Jan 05, 2024
7.560
7.750
7.040
7.040
26,687
-0.70(-9.04%)
Jan 04, 2024
7.400
7.850
7.100
7.740
24,147
+0.35(+4.74%)
Jan 03, 2024
7.277
7.420
6.879
7.390
6,189
-0.04(-0.54%)
Jan 02, 2024
7.200
7.430
7.010
7.430
6,739
+0.23(+3.19%)
Dec 29, 2023
7.300
7.640
6.730
7.200
18,446
+0.18(+2.56%)
Dec 28, 2023
6.790
8.480
6.745
7.020
46,251
-0.08(-1.13%)
Dec 27, 2023
6.000
7.400
6.000
7.100
33,319
+1.10(+18.43%)
Dec 26, 2023
5.560
5.995
5.513
5.995
17,077
+0.25(+4.26%)
Dec 22, 2023
5.620
5.750
5.430
5.750
16,604
+0.10(+1.77%)
Dec 21, 2023
5.740
5.740
5.330
5.650
15,850
+0.04(+0.71%)
Dec 20, 2023
5.930
6.006
5.550
5.610
6,595
-0.29(-4.92%)
Dec 19, 2023
5.700
5.900
5.540
5.900
23,423
+0.24(+4.15%)
Dec 18, 2023
5.660
5.665
5.665
5.665
1,389
-0.18(-3.16%)
Dec 15, 2023
5.590
5.850
5.063
5.850
2,925
+0.20(+3.54%)
Dec 14, 2023
5.630
5.830
5.560
5.650
4,341
+0.09(+1.62%)
Dec 13, 2023
6.180
6.200
5.320
5.560
25,768
-0.62(-10.03%)
Dec 12, 2023
6.670
6.871
6.010
6.180
18,075
-0.32(-4.92%)
Dec 11, 2023
6.500
6.750
6.250
6.500
32,595
+0.46(+7.62%)
Dec 08, 2023
6.050
6.110
5.800
6.040
13,243
-0.04(-0.66%)
Dec 07, 2023
6.080
6.250
5.850
6.080
5,556
+0.02(+0.33%)
Dec 06, 2023
6.050
6.060
6.050
6.060
1,657
+0.05(+0.83%)
Dec 05, 2023
5.910
6.110
5.770
6.010
5,597
+0.12(+2.04%)
Dec 04, 2023
6.160
6.257
5.890
5.890
2,257
-0.16(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.