Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.79	23.85	23.67	23.70	4,546	-0.10(-0.43%)
Feb 27, 2023	23.95	23.95	23.76	23.80	4,716	-0.07(-0.29%)
Feb 24, 2023	23.85	23.88	23.80	23.87	1,621	-0.10(-0.40%)
Feb 23, 2023	23.98	23.98	23.81	23.96	9,996	+0.07(+0.28%)
Feb 22, 2023	24.05	24.05	23.89	23.90	3,821	-0.12(-0.51%)
Feb 21, 2023	24.13	24.13	23.99	24.02	11,989	-0.36(-1.48%)
Feb 17, 2023	24.38	24.42	24.38	24.38	11,034	+0.11(+0.47%)
Feb 16, 2023	24.28	24.39	24.16	24.27	10,420	-0.16(-0.67%)
Feb 15, 2023	24.32	24.44	24.32	24.43	3,012	-0.01(-0.05%)
Feb 14, 2023	24.44	24.56	24.40	24.44	5,393	-0.11(-0.45%)
Feb 13, 2023	24.39	24.81	24.36	24.55	28,548	+0.20(+0.84%)
Feb 10, 2023	24.27	24.35	24.21	24.35	2,710	+0.23(+0.94%)
Feb 09, 2023	24.45	24.45	24.12	24.12	3,177	-0.25(-1.01%)
Feb 08, 2023	24.42	24.50	24.34	24.37	97,938	-0.27(-1.11%)
Feb 07, 2023	24.36	24.64	24.35	24.64	3,083	+0.04(+0.18%)
Feb 06, 2023	24.56	24.60	24.46	24.60	3,506	-0.06(-0.26%)
Feb 03, 2023	24.64	24.67	24.59	24.66	4,881	-0.13(-0.54%)
Feb 02, 2023	24.84	24.85	24.74	24.80	6,242	+0.07(+0.28%)
Feb 01, 2023	24.58	24.82	24.54	24.73	7,471	+0.05(+0.22%)
Jan 31, 2023	24.47	24.67	24.47	24.67	2,340	+0.26(+1.06%)
Jan 30, 2023	24.53	24.53	24.41	24.41	2,366	-0.09(-0.37%)
Jan 27, 2023	24.57	24.60	24.46	24.50	11,772	+0.00(+0.01%)
Jan 26, 2023	24.39	24.51	24.39	24.50	5,091	+0.06(+0.25%)
Jan 25, 2023	24.30	24.44	24.20	24.44	11,684	+0.19(+0.79%)
Jan 24, 2023	24.32	24.42	24.02	24.25	64,987	-0.10(-0.43%)
Jan 23, 2023	24.35	24.49	24.27	24.35	66,784	+0.16(+0.66%)
Jan 20, 2023	23.84	24.19	23.84	24.19	15,000	+0.21(+0.90%)
Jan 19, 2023	23.97	24.13	23.95	23.98	5,348	-0.13(-0.54%)
Jan 18, 2023	24.65	24.65	24.03	24.11	13,768	-0.56(-2.28%)
Jan 17, 2023	24.66	24.70	24.65	24.67	10,843	-0.12(-0.50%)
Jan 13, 2023	24.63	24.81	24.63	24.79	2,186	+0.00(+0.00%)
Jan 12, 2023	24.83	24.93	24.77	24.79	10,135	+0.02(+0.10%)
Jan 11, 2023	24.73	24.77	24.60	24.77	5,811	+0.12(+0.47%)
Jan 10, 2023	24.62	24.65	24.53	24.65	7,304	-0.04(-0.16%)
Jan 09, 2023	24.79	25.11	24.68	24.69	16,581	-0.14(-0.55%)
Jan 06, 2023	24.63	24.94	24.63	24.83	3,845	+0.53(+2.19%)
Jan 05, 2023	24.42	24.42	24.18	24.30	4,654	-0.11(-0.45%)
Jan 04, 2023	24.55	24.55	24.34	24.41	856,108	+0.26(+1.07%)
Jan 03, 2023	24.17	24.17	23.94	24.15	3,909	+0.13(+0.55%)
Dec 30, 2022	24.08	24.08	23.87	24.02	11,882	-0.09(-0.37%)
Dec 29, 2022	24.04	24.17	24.04	24.11	9,273	+0.21(+0.88%)
Dec 28, 2022	24.17	24.17	23.90	23.90	19,833	-0.23(-0.94%)
Dec 27, 2022	24.12	24.55	24.10	24.13	18,822	+0.12(+0.51%)
Dec 23, 2022	23.84	24.00	23.84	24.00	132,410	+0.16(+0.69%)
Dec 22, 2022	23.75	23.84	23.54	23.84	34,621	-0.05(-0.22%)
Dec 21, 2022	23.84	24.11	23.84	23.89	93,400	+0.25(+1.04%)
Dec 20, 2022	23.68	23.71	23.63	23.65	6,344	+0.02(+0.10%)
Dec 19, 2022	23.71	23.79	23.49	23.62	149,546	-0.07(-0.31%)
Dec 16, 2022	23.74	23.74	23.50	23.69	11,473	-0.25(-1.04%)
Dec 15, 2022	24.12	24.12	23.85	23.94	11,508	-0.34(-1.40%)
Dec 14, 2022	24.44	24.56	24.25	24.28	5,256	-0.09(-0.38%)
Dec 13, 2022	24.72	24.72	24.27	24.38	21,680	+0.05(+0.19%)
Dec 12, 2022	23.99	24.33	23.99	24.33	31,128	+0.34(+1.43%)
Dec 09, 2022	24.16	24.16	23.99	23.99	7,603	-0.14(-0.60%)
Dec 08, 2022	23.99	24.34	23.99	24.13	12,457	+0.18(+0.75%)
Dec 07, 2022	24.01	24.08	23.92	23.95	10,092	+0.04(+0.19%)
Dec 06, 2022	24.07	24.07	23.83	23.91	12,827	-0.20(-0.83%)
Dec 05, 2022	24.24	24.25	24.06	24.11	35,845	-0.39(-1.59%)
Dec 02, 2022	24.37	24.66	24.37	24.50	64,646	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.