Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
VTAK
)
0.5256
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.4700
0.5100
0.4710
0.4940
46,253
+0.00(+1.00%)
Feb 28, 2024
0.4590
0.5000
0.4381
0.4891
104,758
+0.04(+8.69%)
Feb 27, 2024
0.4300
0.4598
0.4300
0.4500
33,533
+0.03(+7.14%)
Feb 26, 2024
0.4240
0.4413
0.4180
0.4200
15,875
+0.01(+2.41%)
Feb 23, 2024
0.4020
0.4374
0.4020
0.4101
15,477
-0.01(-1.44%)
Feb 22, 2024
0.4400
0.4400
0.4100
0.4161
18,047
-0.00(-0.22%)
Feb 21, 2024
0.4150
0.4600
0.4150
0.4170
20,153
+0.00(+0.48%)
Feb 20, 2024
0.4281
0.4699
0.4125
0.4150
32,707
-0.02(-4.40%)
Feb 16, 2024
0.4100
0.4521
0.4000
0.4341
48,825
+0.02(+5.57%)
Feb 15, 2024
0.4000
0.4320
0.4020
0.4112
29,848
-0.01(-2.42%)
Feb 14, 2024
0.4080
0.4300
0.3999
0.4214
48,835
+0.01(+3.31%)
Feb 13, 2024
0.4100
0.4160
0.3961
0.4079
23,347
+0.01(+1.97%)
Feb 12, 2024
0.4100
0.4300
0.4000
0.4000
33,160
-0.01(-2.63%)
Feb 09, 2024
0.4100
0.4412
0.4060
0.4108
11,226
-0.01(-2.42%)
Feb 08, 2024
0.4080
0.4290
0.4011
0.4210
16,675
+0.00(+0.00%)
Feb 07, 2024
0.4109
0.4291
0.4010
0.4210
27,603
-0.00(-0.19%)
Feb 06, 2024
0.4200
0.4289
0.4000
0.4218
43,533
-0.01(-1.70%)
Feb 05, 2024
0.4700
0.4700
0.3999
0.4291
66,289
-0.03(-6.70%)
Feb 02, 2024
0.4648
0.4660
0.4587
0.4599
22,671
-0.01(-2.04%)
Feb 01, 2024
0.4601
0.4830
0.4450
0.4695
50,722
-0.01(-2.19%)
Jan 31, 2024
0.5760
0.5760
0.4800
0.4800
79,422
-0.10(-16.67%)
Jan 30, 2024
0.5600
0.6000
0.5180
0.5760
29,903
+0.00(+0.52%)
Jan 29, 2024
0.5174
0.6150
0.5100
0.5730
65,353
+0.05(+10.19%)
Jan 26, 2024
0.5000
0.5890
0.5000
0.5200
134,052
-0.07(-11.85%)
Jan 25, 2024
0.5600
0.5990
0.5100
0.5899
190,041
+0.13(+28.21%)
Jan 24, 2024
0.5896
0.7480
0.4500
0.4601
328,060
-0.09(-16.81%)
Jan 23, 2024
0.5100
0.6397
0.5145
0.5531
421,825
+0.07(+15.23%)
Jan 22, 2024
0.4400
0.4970
0.3920
0.4800
138,204
+0.05(+12.94%)
Jan 19, 2024
0.3930
0.4499
0.3911
0.4250
152,201
+0.03(+8.14%)
Jan 18, 2024
0.4000
0.4174
0.3920
0.3930
26,745
-0.00(-1.01%)
Jan 17, 2024
0.3826
0.3970
0.3801
0.3970
30,011
+0.00(+1.20%)
Jan 16, 2024
0.3800
0.3923
0.3704
0.3923
45,129
-0.00(-0.03%)
Jan 12, 2024
0.3900
0.4050
0.3801
0.3924
22,469
-0.00(-0.10%)
Jan 11, 2024
0.4000
0.4000
0.3750
0.3928
40,823
+0.00(+0.82%)
Jan 10, 2024
0.3900
0.3999
0.3800
0.3896
19,641
-0.00(-1.14%)
Jan 09, 2024
0.3900
0.4066
0.3852
0.3941
11,385
+0.00(+0.97%)
Jan 08, 2024
0.4151
0.4151
0.3802
0.3903
14,061
-0.01(-2.43%)
Jan 05, 2024
0.4170
0.4170
0.3800
0.4000
10,626
-0.00(-0.92%)
Jan 04, 2024
0.3984
0.4037
0.3941
0.4037
15,185
+0.01(+1.33%)
Jan 03, 2024
0.4240
0.4240
0.3904
0.3984
33,876
-0.01(-1.26%)
Jan 02, 2024
0.4279
0.4397
0.3903
0.4035
65,921
-0.00(-0.20%)
Dec 29, 2023
0.4100
0.4100
0.3906
0.4043
22,243
+0.00(+0.45%)
Dec 28, 2023
0.3926
0.4100
0.3926
0.4025
52,816
+0.01(+1.92%)
Dec 27, 2023
0.3800
0.4099
0.3800
0.3949
39,423
-0.01(-2.49%)
Dec 26, 2023
0.3920
0.4150
0.3900
0.4050
44,960
-0.01(-2.41%)
Dec 22, 2023
0.3976
0.4150
0.3900
0.4150
18,405
+0.01(+3.31%)
Dec 21, 2023
0.4070
0.4150
0.3804
0.4017
48,600
-0.02(-4.27%)
Dec 20, 2023
0.4490
0.4500
0.3900
0.4196
71,015
-0.02(-4.64%)
Dec 19, 2023
0.4600
0.4600
0.4300
0.4400
26,279
-0.02(-4.35%)
Dec 18, 2023
0.4500
0.4600
0.4306
0.4600
51,730
-0.02(-4.17%)
Dec 15, 2023
0.4700
0.4852
0.4400
0.4800
53,249
+0.01(+2.15%)
Dec 14, 2023
0.4600
0.4700
0.4300
0.4699
34,108
+0.01(+1.27%)
Dec 13, 2023
0.4730
0.4744
0.4622
0.4640
9,746
-0.01(-1.90%)
Dec 12, 2023
0.4650
0.4730
0.4650
0.4730
11,728
-0.00(-0.19%)
Dec 11, 2023
0.4753
0.4753
0.4650
0.4739
13,568
+0.01(+1.30%)
Dec 08, 2023
0.4748
0.4900
0.4678
0.4678
23,617
+0.01(+1.48%)
Dec 07, 2023
0.4820
0.5000
0.4600
0.4610
10,223
-0.00(-0.97%)
Dec 06, 2023
0.4650
0.4999
0.4650
0.4655
17,948
-0.01(-3.04%)
Dec 05, 2023
0.4830
0.4940
0.4750
0.4801
9,459
-0.00(-0.81%)
Dec 04, 2023
0.5290
0.5290
0.4600
0.4840
10,859
-0.01(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.