Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.370	2.385	2.220	2.270	29,385	-0.13(-5.42%)
Nov 03, 2025	2.410	2.439	2.360	2.400	24,194	-0.05(-2.04%)
Oct 31, 2025	2.430	2.560	2.430	2.450	32,017	+0.05(+2.08%)
Oct 30, 2025	2.490	2.490	2.390	2.400	25,179	-0.04(-1.64%)
Oct 29, 2025	2.600	2.600	2.420	2.440	29,449	-0.12(-4.76%)
Oct 28, 2025	2.610	2.643	2.540	2.562	17,296	-0.07(-2.59%)
Oct 27, 2025	2.630	2.690	2.590	2.630	11,825	-0.03(-1.13%)
Oct 24, 2025	2.680	2.680	2.610	2.660	31,982	-0.02(-0.76%)
Oct 23, 2025	2.600	2.730	2.532	2.680	52,664	+0.13(+5.11%)
Oct 22, 2025	2.670	2.670	2.545	2.550	30,141	-0.15(-5.56%)
Oct 21, 2025	2.560	2.889	2.560	2.700	72,869	+0.06(+2.27%)
Oct 20, 2025	2.640	2.710	2.520	2.640	64,107	+0.05(+1.93%)
Oct 17, 2025	2.610	2.640	2.520	2.590	33,268	-0.04(-1.52%)
Oct 16, 2025	2.600	2.750	2.580	2.630	112,603	-0.03(-1.13%)
Oct 15, 2025	2.550	2.830	2.550	2.660	81,148	-0.06(-2.21%)
Oct 14, 2025	2.580	2.740	2.531	2.720	37,091	+0.14(+5.43%)
Oct 13, 2025	2.680	2.730	2.520	2.580	105,592	-0.18(-6.52%)
Oct 10, 2025	2.840	3.140	2.750	2.760	224,073	-0.10(-3.50%)
Oct 09, 2025	2.660	3.200	2.660	2.860	585,505	+0.05(+1.78%)
Oct 08, 2025	2.550	2.820	2.550	2.810	6,290,190	+0.26(+10.20%)
Oct 07, 2025	2.540	2.590	2.510	2.550	29,698	+0.01(+0.39%)
Oct 06, 2025	2.580	2.598	2.540	2.540	18,338	-0.02(-0.78%)
Oct 03, 2025	2.600	2.640	2.531	2.560	21,551	-0.04(-1.54%)
Oct 02, 2025	2.600	2.639	2.560	2.600	11,915	-0.04(-1.52%)
Oct 01, 2025	2.540	2.650	2.461	2.640	50,950	+0.12(+4.76%)
Sep 30, 2025	2.550	2.560	2.430	2.520	159,713	-0.04(-1.56%)
Sep 29, 2025	2.390	2.670	2.350	2.560	220,179	+0.21(+8.94%)
Sep 26, 2025	2.220	2.370	2.210	2.350	66,244	+0.09(+3.98%)
Sep 25, 2025	2.360	2.380	2.200	2.260	57,210	-0.12(-5.04%)
Sep 24, 2025	2.340	2.410	2.320	2.380	44,046	-0.03(-1.24%)
Sep 23, 2025	2.440	2.480	2.360	2.410	41,829	-0.03(-1.23%)
Sep 22, 2025	2.460	2.490	2.390	2.440	71,216	+0.04(+1.67%)
Sep 19, 2025	2.620	2.650	2.400	2.400	107,841	-0.29(-10.78%)
Sep 18, 2025	2.700	2.770	2.610	2.690	110,714	+0.00(+0.00%)
Sep 17, 2025	2.480	2.750	2.480	2.690	323,878	+0.19(+7.60%)
Sep 16, 2025	2.470	2.580	2.430	2.500	68,793	-0.03(-1.19%)
Sep 15, 2025	2.440	2.580	2.440	2.530	55,279	+0.08(+3.27%)
Sep 12, 2025	2.520	2.520	2.440	2.450	17,004	-0.05(-2.00%)
Sep 11, 2025	2.360	2.520	2.360	2.500	51,845	+0.06(+2.46%)
Sep 10, 2025	2.460	2.550	2.400	2.440	130,475	+0.00(+0.00%)
Sep 09, 2025	2.470	2.500	2.420	2.440	30,422	-0.04(-1.61%)
Sep 08, 2025	2.500	2.533	2.420	2.480	41,425	+0.01(+0.40%)
Sep 05, 2025	2.490	2.590	2.450	2.470	56,124	-0.07(-2.76%)
Sep 04, 2025	2.540	2.540	2.390	2.540	56,810	+0.00(+0.00%)
Sep 03, 2025	2.490	2.600	2.480	2.540	73,723	+0.06(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Catheter Precision, Inc. Common Stock (NY:VTAK)

Historical Prices

Starting at $3.75/week.

Subscribe Today