Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.220	2.250	1.900	1.980	70,191	-0.24(-10.81%)
Dec 18, 2025	2.110	2.280	2.110	2.220	26,098	+0.02(+0.91%)
Dec 17, 2025	2.270	2.280	2.190	2.200	18,354	+0.01(+0.46%)
Dec 16, 2025	2.410	2.410	2.000	2.190	40,676	-0.04(-2.01%)
Dec 15, 2025	2.550	2.550	2.160	2.235	59,484	-0.29(-11.49%)
Dec 12, 2025	2.770	2.770	2.490	2.525	33,300	-0.18(-6.62%)
Dec 11, 2025	2.910	2.910	2.700	2.704	40,264	-0.30(-9.87%)
Dec 10, 2025	2.810	3.060	2.740	3.000	68,896	+0.21(+7.53%)
Dec 09, 2025	2.750	2.880	2.701	2.790	49,108	-0.16(-5.42%)
Dec 08, 2025	2.430	3.050	2.370	2.950	173,211	+0.57(+23.95%)
Dec 05, 2025	2.430	2.470	2.260	2.380	33,448	-0.04(-1.65%)
Dec 04, 2025	2.380	2.420	2.310	2.420	37,682	+0.04(+1.68%)
Dec 03, 2025	2.060	2.540	1.997	2.380	225,036	+0.28(+13.33%)
Dec 02, 2025	2.050	2.101	2.016	2.100	14,917	+0.05(+2.44%)
Dec 01, 2025	2.150	2.150	2.050	2.050	6,879	-0.07(-3.31%)
Nov 28, 2025	2.150	2.150	2.114	2.120	1,643	+0.07(+3.42%)
Nov 26, 2025	2.090	2.190	2.011	2.050	45,708	-0.02(-0.97%)
Nov 25, 2025	1.850	2.150	1.850	2.070	65,832	+0.22(+12.13%)
Nov 24, 2025	1.650	1.850	1.640	1.846	36,623	+0.28(+17.58%)
Nov 21, 2025	1.529	1.590	1.501	1.570	38,154	+0.02(+1.29%)
Nov 20, 2025	1.720	1.720	1.514	1.550	47,587	-0.17(-9.88%)
Nov 19, 2025	1.760	1.780	1.492	1.720	81,464	-0.05(-2.82%)
Nov 18, 2025	1.770	1.800	1.680	1.770	14,054	-0.03(-1.67%)
Nov 17, 2025	1.930	1.960	1.770	1.800	16,867	-0.14(-7.36%)
Nov 14, 2025	2.010	2.040	1.900	1.943	47,907	-0.11(-5.36%)
Nov 13, 2025	2.400	2.400	2.053	2.053	38,963	-0.25(-10.93%)
Nov 12, 2025	2.370	2.370	2.240	2.305	10,962	-0.01(-0.43%)
Nov 11, 2025	2.250	2.378	2.250	2.315	18,597	+0.08(+3.81%)
Nov 10, 2025	2.210	2.280	2.210	2.230	8,974	+0.01(+0.45%)
Nov 07, 2025	2.240	2.240	2.130	2.220	14,640	-0.01(-0.45%)
Nov 06, 2025	2.280	2.329	2.200	2.230	15,160	-0.05(-2.32%)
Nov 05, 2025	2.260	2.370	2.240	2.283	9,168	+0.01(+0.57%)
Nov 04, 2025	2.370	2.385	2.220	2.270	29,385	-0.13(-5.42%)
Nov 03, 2025	2.410	2.440	2.360	2.400	24,194	-0.05(-2.04%)
Oct 31, 2025	2.430	2.560	2.430	2.450	32,017	+0.05(+2.08%)
Oct 30, 2025	2.490	2.490	2.390	2.400	25,179	-0.04(-1.64%)
Oct 29, 2025	2.600	2.600	2.420	2.440	29,449	-0.12(-4.76%)
Oct 28, 2025	2.610	2.643	2.540	2.562	17,296	-0.07(-2.59%)
Oct 27, 2025	2.630	2.690	2.590	2.630	11,978	-0.03(-1.13%)
Oct 24, 2025	2.680	2.680	2.610	2.660	31,982	-0.02(-0.76%)
Oct 23, 2025	2.600	2.730	2.532	2.680	52,664	+0.13(+5.11%)
Oct 22, 2025	2.670	2.670	2.545	2.550	30,141	-0.15(-5.56%)
Oct 21, 2025	2.560	2.889	2.560	2.700	72,869	+0.06(+2.27%)
Oct 20, 2025	2.640	2.710	2.520	2.640	64,107	+0.05(+1.93%)
Oct 17, 2025	2.610	2.640	2.520	2.590	33,268	-0.04(-1.52%)
Oct 16, 2025	2.600	2.750	2.580	2.630	112,603	-0.03(-1.13%)
Oct 15, 2025	2.550	2.830	2.550	2.660	81,148	-0.06(-2.21%)
Oct 14, 2025	2.580	2.740	2.531	2.720	37,091	+0.14(+5.43%)
Oct 13, 2025	2.680	2.730	2.520	2.580	105,592	-0.18(-6.52%)
Oct 10, 2025	2.840	3.140	2.750	2.760	224,073	-0.10(-3.50%)
Oct 09, 2025	2.660	3.200	2.660	2.860	585,505	+0.05(+1.78%)
Oct 08, 2025	2.550	2.820	2.550	2.810	6,290,190	+0.26(+10.20%)
Oct 07, 2025	2.540	2.590	2.510	2.550	29,698	+0.01(+0.39%)
Oct 06, 2025	2.580	2.598	2.540	2.540	18,338	-0.02(-0.78%)
Oct 03, 2025	2.600	2.640	2.531	2.560	21,551	-0.04(-1.54%)
Oct 02, 2025	2.600	2.639	2.560	2.600	11,915	-0.04(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Catheter Precision, Inc. Common Stock (NY:VTAK)

Historical Prices

Starting at $3.75/week.

Subscribe Today