Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Investment Grade Municipal Trust
(NY:
CXH
)
7.798
+0.088 (+1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.414
7.433
7.404
7.424
15,063
+0.02(+0.27%)
Feb 28, 2024
7.394
7.414
7.394
7.404
5,605
+0.01(+0.13%)
Feb 27, 2024
7.394
7.404
7.384
7.394
32,808
+0.00(+0.00%)
Feb 26, 2024
7.433
7.443
7.389
7.394
26,110
-0.04(-0.53%)
Feb 23, 2024
7.443
7.443
7.407
7.433
27,542
+0.02(+0.27%)
Feb 22, 2024
7.473
7.483
7.305
7.414
71,045
-0.05(-0.66%)
Feb 21, 2024
7.493
7.503
7.463
7.463
38,738
-0.01(-0.13%)
Feb 20, 2024
7.473
7.498
7.463
7.473
24,685
+0.01(+0.13%)
Feb 16, 2024
7.493
7.493
7.453
7.463
16,109
-0.05(-0.66%)
Feb 15, 2024
7.483
7.532
7.483
7.513
18,798
+0.05(+0.66%)
Feb 14, 2024
7.463
7.493
7.453
7.463
20,507
+0.01(+0.20%)
Feb 13, 2024
7.483
7.483
7.414
7.448
68,447
-0.07(-0.95%)
Feb 12, 2024
7.539
7.539
7.509
7.520
13,173
-0.01(-0.12%)
Feb 09, 2024
7.480
7.539
7.480
7.529
15,729
+0.03(+0.39%)
Feb 08, 2024
7.440
7.499
7.440
7.499
38,793
+0.06(+0.80%)
Feb 07, 2024
7.420
7.470
7.420
7.440
15,172
+0.00(+0.00%)
Feb 06, 2024
7.371
7.454
7.371
7.440
18,472
+0.04(+0.53%)
Feb 05, 2024
7.401
7.401
7.381
7.401
29,083
-0.02(-0.27%)
Feb 02, 2024
7.440
7.460
7.420
7.420
11,519
-0.07(-0.92%)
Feb 01, 2024
7.450
7.499
7.450
7.489
24,135
+0.08(+1.07%)
Jan 31, 2024
7.450
7.460
7.381
7.411
26,852
+0.03(+0.40%)
Jan 30, 2024
7.411
7.411
7.361
7.381
39,228
-0.01(-0.13%)
Jan 29, 2024
7.391
7.391
7.233
7.391
89,863
+0.02(+0.27%)
Jan 26, 2024
7.420
7.430
7.361
7.371
31,432
-0.08(-1.06%)
Jan 25, 2024
7.411
7.460
7.391
7.450
6,577
+0.09(+1.19%)
Jan 24, 2024
7.460
7.460
7.362
7.362
19,814
-0.05(-0.65%)
Jan 23, 2024
7.411
7.420
7.401
7.411
11,720
+0.04(+0.54%)
Jan 22, 2024
7.381
7.411
7.370
7.371
28,236
+0.00(+0.00%)
Jan 19, 2024
7.420
7.420
7.312
7.371
28,630
-0.05(-0.66%)
Jan 18, 2024
7.411
7.420
7.391
7.420
33,008
+0.00(+0.00%)
Jan 17, 2024
7.430
7.450
7.401
7.420
28,788
-0.03(-0.40%)
Jan 16, 2024
7.465
7.471
7.441
7.450
21,364
-0.01(-0.10%)
Jan 12, 2024
7.503
7.506
7.448
7.457
41,688
+0.00(+0.00%)
Jan 11, 2024
7.408
7.466
7.408
7.457
19,883
-0.00(-0.00%)
Jan 10, 2024
7.457
7.477
7.440
7.457
23,149
+0.02(+0.26%)
Jan 09, 2024
7.418
7.457
7.418
7.438
34,595
-0.01(-0.13%)
Jan 08, 2024
7.448
7.467
7.418
7.448
55,087
+0.03(+0.40%)
Jan 05, 2024
7.428
7.457
7.418
7.418
51,984
-0.02(-0.28%)
Jan 04, 2024
7.429
7.447
7.428
7.439
11,967
-0.02(-0.25%)
Jan 03, 2024
7.428
7.457
7.408
7.457
6,129
+0.04(+0.53%)
Jan 02, 2024
7.428
7.435
7.408
7.418
38,664
-0.03(-0.40%)
Dec 29, 2023
7.457
7.457
7.398
7.448
24,026
+0.01(+0.13%)
Dec 28, 2023
7.438
7.457
7.408
7.438
94,335
+0.00(+0.00%)
Dec 27, 2023
7.467
7.467
7.428
7.438
33,801
+0.00(+0.00%)
Dec 26, 2023
7.448
7.448
7.428
7.438
41,121
+0.03(+0.40%)
Dec 22, 2023
7.438
7.438
7.369
7.408
95,840
+0.00(+0.00%)
Dec 21, 2023
7.408
7.428
7.398
7.408
120,526
+0.00(+0.00%)
Dec 20, 2023
7.389
7.428
7.379
7.408
65,407
+0.00(+0.07%)
Dec 19, 2023
7.408
7.408
7.377
7.403
22,597
+0.06(+0.76%)
Dec 18, 2023
7.368
7.378
7.298
7.347
78,857
-0.03(-0.40%)
Dec 15, 2023
7.426
7.426
7.347
7.377
14,567
-0.03(-0.40%)
Dec 14, 2023
7.308
7.406
7.308
7.406
5,990
+0.11(+1.48%)
Dec 13, 2023
7.229
7.298
7.200
7.298
10,426
+0.05(+0.68%)
Dec 12, 2023
7.200
7.259
7.200
7.249
16,834
+0.02(+0.27%)
Dec 11, 2023
7.249
7.249
7.218
7.230
11,753
-0.02(-0.27%)
Dec 08, 2023
7.259
7.279
7.190
7.249
46,186
+0.00(+0.01%)
Dec 07, 2023
7.229
7.259
7.220
7.248
30,394
+0.01(+0.14%)
Dec 06, 2023
7.210
7.239
7.210
7.238
23,595
+0.02(+0.27%)
Dec 05, 2023
7.190
7.229
7.180
7.219
24,139
+0.03(+0.40%)
Dec 04, 2023
7.151
7.217
7.151
7.190
40,131
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.