Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Investment Grade Municipal Trust
(NY:
CXH
)
7.535
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
7.580
7.590
7.535
7.535
25,016
-0.04(-0.53%)
May 17, 2024
7.540
7.580
7.540
7.575
15,994
+0.02(+0.30%)
May 16, 2024
7.545
7.580
7.545
7.552
3,614
+0.01(+0.16%)
May 15, 2024
7.500
7.580
7.500
7.540
17,288
+0.04(+0.53%)
May 14, 2024
7.500
7.540
7.498
7.500
18,063
+0.02(+0.21%)
May 13, 2024
7.554
7.554
7.465
7.484
21,182
-0.01(-0.20%)
May 10, 2024
7.534
7.544
7.494
7.499
32,505
-0.04(-0.59%)
May 09, 2024
7.524
7.554
7.514
7.544
15,562
+0.03(+0.40%)
May 08, 2024
7.494
7.524
7.494
7.514
4,424
+0.00(+0.07%)
May 07, 2024
7.465
7.524
7.465
7.509
10,344
+0.05(+0.74%)
May 06, 2024
7.415
7.494
7.405
7.455
52,646
+0.00(+0.00%)
May 03, 2024
7.455
7.475
7.385
7.455
31,608
+0.07(+0.94%)
May 02, 2024
7.345
7.385
7.344
7.385
17,187
+0.04(+0.54%)
May 01, 2024
7.315
7.375
7.315
7.345
11,486
+0.05(+0.68%)
Apr 30, 2024
7.285
7.375
7.275
7.295
85,043
+0.01(+0.14%)
Apr 29, 2024
7.325
7.365
7.285
7.285
33,138
-0.03(-0.38%)
Apr 26, 2024
7.305
7.335
7.305
7.313
16,933
+0.01(+0.11%)
Apr 25, 2024
7.315
7.345
7.300
7.305
18,990
-0.04(-0.61%)
Apr 24, 2024
7.355
7.385
7.345
7.350
23,236
-0.00(-0.07%)
Apr 23, 2024
7.295
7.355
7.295
7.355
8,023
+0.04(+0.54%)
Apr 22, 2024
7.325
7.325
7.305
7.315
14,114
-0.01(-0.14%)
Apr 19, 2024
7.375
7.375
7.325
7.325
9,442
+0.00(+0.00%)
Apr 18, 2024
7.325
7.345
7.325
7.325
8,703
-0.01(-0.20%)
Apr 17, 2024
7.335
7.343
7.325
7.340
7,462
+0.01(+0.20%)
Apr 16, 2024
7.325
7.340
7.305
7.325
30,305
-0.00(-0.06%)
Apr 15, 2024
7.349
7.349
7.330
7.330
13,420
-0.04(-0.61%)
Apr 12, 2024
7.359
7.389
7.359
7.374
5,126
+0.02(+0.34%)
Apr 11, 2024
7.399
7.399
7.339
7.349
11,018
+0.00(+0.00%)
Apr 10, 2024
7.399
7.429
7.349
7.349
8,034
-0.08(-1.14%)
Apr 09, 2024
7.419
7.439
7.410
7.434
11,223
-0.00(-0.07%)
Apr 08, 2024
7.359
7.459
7.354
7.439
12,754
+0.02(+0.33%)
Apr 05, 2024
7.459
7.459
7.414
7.414
16,234
-0.05(-0.66%)
Apr 04, 2024
7.518
7.518
7.454
7.464
10,658
-0.00(-0.07%)
Apr 03, 2024
7.479
7.488
7.449
7.469
11,631
-0.04(-0.53%)
Apr 02, 2024
7.528
7.528
7.498
7.508
3,503
-0.03(-0.40%)
Apr 01, 2024
7.568
7.598
7.508
7.538
13,190
-0.03(-0.39%)
Mar 28, 2024
7.618
7.618
7.568
7.568
6,843
-0.05(-0.65%)
Mar 27, 2024
7.598
7.618
7.593
7.618
6,137
+0.03(+0.39%)
Mar 26, 2024
7.627
7.638
7.568
7.588
21,679
-0.01(-0.13%)
Mar 25, 2024
7.627
7.637
7.588
7.598
6,369
-0.02(-0.26%)
Mar 22, 2024
7.618
7.637
7.608
7.618
7,839
+0.02(+0.26%)
Mar 21, 2024
7.618
7.618
7.578
7.598
16,620
-0.00(-0.07%)
Mar 20, 2024
7.568
7.608
7.558
7.603
21,490
+0.03(+0.46%)
Mar 19, 2024
7.568
7.578
7.538
7.568
14,963
+0.04(+0.53%)
Mar 18, 2024
7.508
7.528
7.503
7.528
18,954
+0.04(+0.53%)
Mar 15, 2024
7.469
7.488
7.439
7.488
24,445
+0.02(+0.27%)
Mar 14, 2024
7.498
7.498
7.449
7.469
23,744
-0.04(-0.53%)
Mar 13, 2024
7.479
7.508
7.479
7.508
22,440
+0.03(+0.40%)
Mar 12, 2024
7.488
7.488
7.478
7.479
11,066
+0.01(+0.07%)
Mar 11, 2024
7.493
7.493
7.473
7.473
14,830
+0.01(+0.13%)
Mar 08, 2024
7.493
7.493
7.463
7.463
23,468
+0.00(+0.00%)
Mar 07, 2024
7.463
7.483
7.463
7.463
7,895
+0.01(+0.13%)
Mar 06, 2024
7.433
7.478
7.433
7.453
20,068
+0.00(+0.00%)
Mar 05, 2024
7.483
7.483
7.433
7.453
13,083
+0.03(+0.40%)
Mar 04, 2024
7.433
7.453
7.424
7.424
7,369
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.