Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.544	2.548	2.531	2.536	67,010	-0.00(-0.17%)
Feb 25, 2005	2.540	2.549	2.540	2.540	58,634	+0.00(+0.17%)
Feb 24, 2005	2.514	2.540	2.514	2.536	98,421	-0.02(-0.84%)
Feb 23, 2005	2.523	2.557	2.523	2.557	132,392	+0.03(+1.02%)
Feb 22, 2005	2.514	2.544	2.514	2.531	75,386	-0.00(-0.17%)
Feb 18, 2005	2.549	2.549	2.519	2.536	214,759	-0.01(-0.51%)
Feb 17, 2005	2.583	2.587	2.549	2.549	117,035	-0.03(-1.33%)
Feb 16, 2005	2.592	2.596	2.583	2.583	36,297	-0.01(-0.33%)
Feb 15, 2005	2.604	2.609	2.587	2.592	125,877	-0.02(-0.66%)
Feb 14, 2005	2.630	2.630	2.583	2.609	96,327	+0.01(+0.33%)
Feb 11, 2005	2.609	2.639	2.592	2.600	157,056	-0.00(-0.17%)
Feb 10, 2005	2.609	2.622	2.600	2.604	74,921	+0.01(+0.50%)
Feb 09, 2005	2.596	2.596	2.583	2.592	62,357	+0.01(+0.50%)
Feb 08, 2005	2.574	2.583	2.562	2.579	69,802	+0.03(+1.01%)
Feb 07, 2005	2.553	2.570	2.544	2.553	52,584	+0.01(+0.34%)
Feb 04, 2005	2.549	2.570	2.527	2.544	103,773	+0.02(+0.85%)
Feb 03, 2005	2.544	2.544	2.519	2.523	47,233	-0.02(-0.68%)
Feb 02, 2005	2.501	2.574	2.476	2.540	146,818	+0.02(+0.68%)
Feb 01, 2005	2.514	2.527	2.480	2.523	140,768	+0.00(+0.17%)
Jan 31, 2005	2.519	2.527	2.510	2.519	53,980	+0.00(+0.17%)
Jan 28, 2005	2.527	2.536	2.510	2.514	77,248	-0.01(-0.34%)
Jan 27, 2005	2.540	2.544	2.519	2.523	79,807	-0.03(-1.34%)
Jan 26, 2005	2.622	2.630	2.557	2.557	228,953	-0.03(-1.33%)
Jan 25, 2005	2.587	2.600	2.570	2.592	73,758	+0.03(+1.17%)
Jan 24, 2005	2.617	2.622	2.557	2.562	140,070	-0.03(-1.32%)
Jan 21, 2005	2.579	2.613	2.570	2.596	132,625	+0.02(+0.83%)
Jan 20, 2005	2.609	2.617	2.574	2.574	93,070	-0.00(-0.17%)
Jan 19, 2005	2.617	2.622	2.579	2.579	166,595	-0.02(-0.66%)
Jan 18, 2005	2.544	2.600	2.540	2.596	122,620	+0.07(+2.90%)
Jan 14, 2005	2.553	2.570	2.497	2.523	134,486	-0.00(-0.17%)
Jan 13, 2005	2.617	2.617	2.527	2.527	178,927	-0.03(-1.18%)
Jan 12, 2005	2.553	2.613	2.553	2.557	50,025	+0.02(+0.85%)
Jan 11, 2005	2.463	2.553	2.458	2.536	105,402	+0.03(+1.20%)
Jan 10, 2005	2.514	2.570	2.488	2.506	88,649	+0.02(+0.69%)
Jan 07, 2005	2.497	2.514	2.476	2.488	123,085	-0.00(-0.17%)
Jan 06, 2005	2.493	2.497	2.450	2.493	86,090	+0.01(+0.35%)
Jan 05, 2005	2.476	2.493	2.454	2.484	69,104	+0.05(+2.12%)
Jan 04, 2005	2.463	2.484	2.433	2.433	53,282	-0.01(-0.35%)
Jan 03, 2005	2.450	2.450	2.411	2.441	63,287	-0.00(-0.18%)
Dec 31, 2004	2.428	2.493	2.420	2.445	110,055	+0.00(+0.00%)
Dec 30, 2004	2.471	2.484	2.424	2.445	54,678	-0.00(-0.18%)
Dec 29, 2004	2.450	2.458	2.433	2.450	76,550	-0.01(-0.52%)
Dec 28, 2004	2.450	2.467	2.437	2.463	141,699	+0.03(+1.06%)
Dec 27, 2004	2.441	2.480	2.415	2.437	200,799	+0.00(+0.00%)
Dec 23, 2004	2.420	2.437	2.411	2.437	114,243	+0.03(+1.43%)
Dec 22, 2004	2.415	2.424	2.398	2.402	76,317	-0.01(-0.36%)
Dec 21, 2004	2.407	2.415	2.390	2.411	55,609	+0.01(+0.54%)
Dec 20, 2004	2.420	2.420	2.381	2.398	185,907	-0.02(-0.89%)
Dec 17, 2004	2.407	2.428	2.372	2.420	140,303	+0.02(+0.72%)
Dec 16, 2004	2.428	2.428	2.398	2.402	103,308	-0.03(-1.06%)
Dec 15, 2004	2.424	2.428	2.411	2.428	119,130	+0.00(+0.18%)
Dec 14, 2004	2.390	2.425	2.385	2.424	183,813	+0.03(+1.44%)
Dec 13, 2004	2.420	2.428	2.390	2.390	95,629	-0.03(-1.24%)
Dec 10, 2004	2.467	2.476	2.407	2.420	45,139	-0.01(-0.35%)
Dec 09, 2004	2.415	2.437	2.415	2.428	43,510	-0.01(-0.53%)
Dec 08, 2004	2.428	2.450	2.407	2.441	60,961	+0.01(+0.53%)
Dec 07, 2004	2.441	2.450	2.411	2.428	105,634	+0.00(+0.18%)
Dec 06, 2004	2.445	2.445	2.424	2.424	50,257	-0.02(-0.70%)
Dec 03, 2004	2.450	2.458	2.428	2.441	56,772	+0.01(+0.53%)
Dec 02, 2004	2.415	2.450	2.394	2.428	91,208	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.