Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.427
1.431
1.358
1.367
0
-0.05(-3.34%)
Feb 26, 2009
1.423
1.440
1.384
1.414
103,980
+0.02(+1.23%)
Feb 25, 2009
1.358
1.397
1.319
1.397
59,195
+0.04(+3.17%)
Feb 24, 2009
1.311
1.380
1.242
1.354
131,617
+0.10(+7.88%)
Feb 23, 2009
1.345
1.360
1.212
1.255
270,031
-0.07(-5.19%)
Feb 20, 2009
1.324
1.375
1.289
1.324
151,343
-0.00(-0.32%)
Feb 19, 2009
1.350
1.354
1.324
1.328
146,004
-0.03(-1.90%)
Feb 18, 2009
1.371
1.375
1.341
1.354
52,144
+0.00(+0.00%)
Feb 17, 2009
1.423
1.423
1.350
1.354
155,683
-0.08(-5.41%)
Feb 13, 2009
1.431
1.453
1.418
1.431
63,771
+0.00(+0.00%)
Feb 12, 2009
1.466
1.466
1.431
1.431
100,527
-0.05(-3.48%)
Feb 11, 2009
1.530
1.612
1.461
1.483
127,578
-0.06(-3.63%)
Feb 10, 2009
1.289
1.672
1.534
1.539
89,347
-0.08(-4.79%)
Feb 09, 2009
1.612
1.650
1.594
1.616
165,772
+0.01(+0.80%)
Feb 06, 2009
1.491
1.603
1.466
1.603
104,485
+0.09(+6.27%)
Feb 05, 2009
1.470
1.509
1.448
1.509
103,973
+0.05(+3.54%)
Feb 04, 2009
1.448
1.470
1.448
1.457
83,879
+0.01(+0.89%)
Feb 03, 2009
1.457
1.461
1.444
1.444
92,242
+0.00(+0.30%)
Feb 02, 2009
1.483
1.496
1.440
1.440
76,101
-0.02(-1.18%)
Jan 30, 2009
1.466
1.500
1.440
1.457
0
+0.00(+0.00%)
Jan 29, 2009
1.440
1.470
1.431
1.457
55,639
-0.00(-0.29%)
Jan 28, 2009
1.478
1.487
1.414
1.461
59,609
-0.02(-1.16%)
Jan 27, 2009
1.586
1.586
1.414
1.478
65,747
+0.06(+3.93%)
Jan 26, 2009
1.414
1.438
1.405
1.423
115,767
+0.01(+0.61%)
Jan 23, 2009
1.418
1.418
1.388
1.414
54,767
+0.00(+0.30%)
Jan 22, 2009
1.427
1.427
1.405
1.410
55,637
-0.01(-0.91%)
Jan 21, 2009
1.405
1.435
1.397
1.423
63,985
+0.00(+0.00%)
Jan 20, 2009
1.418
1.440
1.418
1.423
87,504
-0.02(-1.19%)
Jan 16, 2009
1.397
1.487
1.397
1.440
81,238
+0.05(+3.71%)
Jan 15, 2009
1.423
1.431
1.388
1.388
67,745
-0.04(-3.00%)
Jan 14, 2009
1.496
1.496
1.410
1.431
49,422
-0.03(-2.06%)
Jan 13, 2009
1.457
1.500
1.435
1.461
154,080
+0.05(+3.66%)
Jan 12, 2009
1.397
1.427
1.375
1.410
186,982
+0.03(+2.18%)
Jan 09, 2009
1.367
1.414
1.362
1.380
110,951
+0.03(+1.90%)
Jan 08, 2009
1.354
1.375
1.341
1.354
91,758
-0.02(-1.56%)
Jan 07, 2009
1.354
1.405
1.315
1.375
97,677
+0.02(+1.59%)
Jan 06, 2009
1.350
1.427
1.350
1.354
70,291
+0.00(+0.32%)
Jan 05, 2009
1.259
1.375
1.259
1.350
247,550
+0.10(+7.90%)
Jan 02, 2009
1.225
1.251
1.221
1.251
0
+0.06(+5.05%)
Jan 01, 2009
1.148
1.285
1.139
1.190
0
+0.00(+0.00%)
Dec 31, 2008
1.148
1.285
1.139
1.190
613,540
+0.05(+4.53%)
Dec 30, 2008
1.143
1.143
1.109
1.139
185,672
+0.01(+1.14%)
Dec 29, 2008
1.126
1.147
1.126
1.126
321,409
-0.00(-0.38%)
Dec 26, 2008
1.113
1.148
1.084
1.130
172,249
+0.02(+1.54%)
Dec 24, 2008
1.092
1.113
1.031
1.113
140,168
+0.02(+1.97%)
Dec 23, 2008
1.092
1.100
1.053
1.092
151,837
+0.01(+1.20%)
Dec 22, 2008
1.117
1.135
1.079
1.079
139,130
-0.03(-2.71%)
Dec 19, 2008
1.096
1.135
1.092
1.109
132,892
+0.03(+3.20%)
Dec 18, 2008
1.092
1.113
1.066
1.074
109,783
-0.02(-1.57%)
Dec 17, 2008
0.9885
1.095
0.9541
1.092
270,057
+0.08(+8.09%)
Dec 16, 2008
1.130
1.130
0.9799
1.010
371,804
-0.10(-9.27%)
Dec 15, 2008
1.074
1.117
1.062
1.113
89,950
+0.02(+1.97%)
Dec 12, 2008
1.062
1.117
1.062
1.092
70,849
-0.03(-2.31%)
Dec 11, 2008
1.148
1.169
1.117
1.117
47,265
-0.05(-4.41%)
Dec 10, 2008
1.169
1.199
1.152
1.169
80,317
-0.03(-2.51%)
Dec 09, 2008
1.096
1.203
1.083
1.199
157,579
-0.00(-0.36%)
Dec 08, 2008
1.221
1.255
1.092
1.203
92,188
-0.02(-1.75%)
Dec 05, 2008
1.289
1.289
1.203
1.225
78,065
-0.03(-2.06%)
Dec 04, 2008
1.246
1.285
1.208
1.251
116,705
-0.01(-0.68%)
Dec 03, 2008
1.268
1.302
1.233
1.259
61,845
-0.04(-2.98%)
Dec 02, 2008
1.307
1.311
1.272
1.298
141,611
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.