Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.801	2.826	2.783	2.826	97,412	+0.04(+1.56%)
Feb 26, 2015	2.814	2.814	2.770	2.783	64,905	-0.02(-0.88%)
Feb 25, 2015	2.814	2.826	2.783	2.808	152,612	-0.01(-0.22%)
Feb 24, 2015	2.770	2.814	2.764	2.814	69,865	+0.06(+2.25%)
Feb 23, 2015	2.758	2.795	2.752	2.752	70,856	+0.01(+0.45%)
Feb 20, 2015	2.789	2.808	2.740	2.740	74,183	-0.03(-1.12%)
Feb 19, 2015	2.801	2.832	2.770	2.770	68,023	-0.02(-0.89%)
Feb 18, 2015	2.764	2.795	2.752	2.795	169,525	+0.04(+1.57%)
Feb 17, 2015	2.801	2.814	2.752	2.752	89,246	-0.04(-1.26%)
Feb 13, 2015	2.806	2.787	2.787	2.787	122,224	-0.02(-0.81%)
Feb 12, 2015	2.818	2.824	2.799	2.810	76,606	-0.01(-0.29%)
Feb 11, 2015	2.824	2.830	2.806	2.818	36,267	+0.01(+0.22%)
Feb 10, 2015	2.818	2.830	2.799	2.812	52,782	+0.01(+0.22%)
Feb 09, 2015	2.843	2.852	2.806	2.806	73,695	-0.02(-0.87%)
Feb 06, 2015	2.843	2.879	2.818	2.830	172,831	-0.03(-1.08%)
Feb 05, 2015	2.843	2.861	2.843	2.861	41,917	+0.04(+1.31%)
Feb 04, 2015	2.861	2.904	2.806	2.824	361,624	-0.06(-1.92%)
Feb 03, 2015	2.849	2.886	2.849	2.879	125,070	+0.02(+0.65%)
Feb 02, 2015	2.843	2.879	2.836	2.861	260,852	+0.02(+0.65%)
Jan 30, 2015	2.830	2.879	2.824	2.843	174,110	+0.02(+0.65%)
Jan 29, 2015	2.806	2.836	2.793	2.824	167,832	+0.03(+1.10%)
Jan 28, 2015	2.781	2.799	2.781	2.793	100,635	+0.02(+0.66%)
Jan 27, 2015	2.769	2.781	2.769	2.775	59,852	+0.02(+0.60%)
Jan 26, 2015	2.763	2.769	2.756	2.758	104,485	+0.00(+0.07%)
Jan 23, 2015	2.775	2.775	2.750	2.756	114,981	-0.01(-0.44%)
Jan 22, 2015	2.756	2.775	2.756	2.769	133,936	+0.02(+0.67%)
Jan 21, 2015	2.738	2.763	2.738	2.750	82,815	+0.00(+0.00%)
Jan 20, 2015	2.769	2.769	2.744	2.750	70,438	-0.01(-0.45%)
Jan 16, 2015	2.781	2.787	2.738	2.763	98,959	-0.01(-0.44%)
Jan 15, 2015	2.763	2.775	2.763	2.775	98,660	+0.02(+0.67%)
Jan 14, 2015	2.763	2.769	2.750	2.756	114,651	+0.00(+0.00%)
Jan 13, 2015	2.756	2.763	2.750	2.756	120,290	+0.01(+0.52%)
Jan 12, 2015	2.724	2.754	2.724	2.742	227,342	+0.01(+0.45%)
Jan 09, 2015	2.705	2.736	2.705	2.730	95,209	+0.01(+0.48%)
Jan 08, 2015	2.748	2.751	2.705	2.717	105,531	-0.03(-1.14%)
Jan 07, 2015	2.724	2.748	2.718	2.748	100,025	+0.03(+1.13%)
Jan 06, 2015	2.712	2.730	2.705	2.718	150,103	+0.01(+0.23%)
Jan 05, 2015	2.699	2.712	2.669	2.712	402,689	+0.00(+0.00%)
Jan 02, 2015	2.705	2.712	2.687	2.712	146,181	+0.02(+0.91%)
Dec 31, 2014	2.718	2.687	2.687	2.687	242,279	-0.02(-0.68%)
Dec 30, 2014	2.712	2.718	2.687	2.705	167,004	+0.01(+0.23%)
Dec 29, 2014	2.724	2.724	2.693	2.699	150,639	-0.02(-0.68%)
Dec 26, 2014	2.724	2.724	2.718	2.718	26,621	+0.01(+0.23%)
Dec 24, 2014	2.718	2.712	2.712	2.712	21,564	+0.01(+0.45%)
Dec 23, 2014	2.742	2.742	2.675	2.699	480,717	-0.03(-1.12%)
Dec 22, 2014	2.724	2.730	2.699	2.730	98,463	+0.02(+0.90%)
Dec 19, 2014	2.687	2.736	2.687	2.705	116,922	+0.02(+0.68%)
Dec 18, 2014	2.718	2.718	2.669	2.687	332,124	-0.01(-0.45%)
Dec 17, 2014	2.705	2.724	2.687	2.699	170,328	-0.01(-0.23%)
Dec 16, 2014	2.681	2.718	2.681	2.705	146,849	-0.00(-0.14%)
Dec 15, 2014	2.697	2.715	2.697	2.709	89,498	+0.01(+0.22%)
Dec 12, 2014	2.685	2.715	2.685	2.703	125,301	+0.01(+0.45%)
Dec 11, 2014	2.703	2.721	2.685	2.691	133,455	-0.03(-1.12%)
Dec 10, 2014	2.740	2.752	2.715	2.721	156,580	-0.02(-0.63%)
Dec 09, 2014	2.715	2.740	2.715	2.739	111,727	+0.01(+0.19%)
Dec 08, 2014	2.740	2.746	2.703	2.734	109,619	+0.00(+0.00%)
Dec 05, 2014	2.734	2.752	2.727	2.734	159,161	-0.01(-0.22%)
Dec 04, 2014	2.752	2.758	2.734	2.740	88,895	-0.01(-0.44%)
Dec 03, 2014	2.709	2.752	2.697	2.752	246,683	+0.05(+1.80%)
Dec 02, 2014	2.703	2.703	2.679	2.703	86,661	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.