Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.110
+0.020 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.873
1.873
1.734
1.741
81,511
-0.12(-6.64%)
Feb 27, 2019
1.873
1.905
1.794
1.865
64,379
-0.03(-1.63%)
Feb 26, 2019
1.819
1.904
1.819
1.896
118,988
+0.07(+3.81%)
Feb 25, 2019
1.834
1.857
1.819
1.826
41,544
-0.03(-1.67%)
Feb 22, 2019
1.819
1.873
1.819
1.857
98,847
+0.09(+4.80%)
Feb 21, 2019
1.772
1.819
1.749
1.772
45,145
-0.04(-2.14%)
Feb 20, 2019
1.780
1.842
1.749
1.811
91,648
+0.04(+2.19%)
Feb 19, 2019
1.695
1.811
1.695
1.772
160,879
+0.14(+8.53%)
Feb 15, 2019
1.672
1.679
1.633
1.633
87,606
-0.04(-2.32%)
Feb 14, 2019
1.656
1.703
1.648
1.672
78,655
+0.01(+0.47%)
Feb 13, 2019
1.679
1.703
1.664
1.664
71,200
-0.01(-0.46%)
Feb 12, 2019
1.710
1.722
1.664
1.672
32,313
-0.04(-2.26%)
Feb 11, 2019
1.726
1.734
1.664
1.710
66,521
-0.05(-2.64%)
Feb 08, 2019
1.772
1.772
1.726
1.757
59,825
+0.00(+0.00%)
Feb 07, 2019
1.726
1.795
1.726
1.757
61,604
+0.03(+1.79%)
Feb 06, 2019
1.687
1.772
1.687
1.726
62,590
-0.03(-1.76%)
Feb 05, 2019
1.726
1.772
1.726
1.757
35,710
+0.00(+0.00%)
Feb 04, 2019
1.749
1.842
1.713
1.757
78,713
+0.02(+1.34%)
Feb 01, 2019
1.695
1.734
1.641
1.734
51,297
+0.05(+3.23%)
Jan 31, 2019
1.703
1.741
1.648
1.679
153,078
+0.01(+0.46%)
Jan 30, 2019
1.672
1.703
1.648
1.672
151,025
+0.04(+2.37%)
Jan 29, 2019
1.641
1.656
1.571
1.633
85,028
+0.05(+3.43%)
Jan 28, 2019
1.587
1.625
1.556
1.579
57,654
+0.02(+1.49%)
Jan 25, 2019
1.610
1.610
1.556
1.556
56,078
-0.05(-2.90%)
Jan 24, 2019
1.602
1.648
1.544
1.602
37,066
+0.05(+3.50%)
Jan 23, 2019
1.579
1.587
1.540
1.548
49,706
+0.00(+0.00%)
Jan 22, 2019
1.571
1.630
1.517
1.548
94,083
+0.01(+0.50%)
Jan 18, 2019
1.602
1.648
1.486
1.540
236,847
-0.06(-3.87%)
Jan 17, 2019
1.656
1.672
1.602
1.602
60,116
-0.06(-3.72%)
Jan 16, 2019
1.641
1.664
1.625
1.664
12,618
+0.04(+2.38%)
Jan 15, 2019
1.641
1.663
1.625
1.625
19,688
-0.01(-0.47%)
Jan 14, 2019
1.594
1.676
1.594
1.633
85,408
+0.05(+2.93%)
Jan 11, 2019
1.602
1.679
1.571
1.587
48,584
-0.02(-0.97%)
Jan 10, 2019
1.664
1.679
1.587
1.602
96,748
-0.06(-3.72%)
Jan 09, 2019
1.672
1.690
1.664
1.664
52,519
-0.02(-1.38%)
Jan 08, 2019
1.656
1.687
1.656
1.687
17,124
+0.01(+0.46%)
Jan 07, 2019
1.703
1.757
1.664
1.679
76,307
+0.02(+0.93%)
Jan 04, 2019
1.703
1.726
1.648
1.664
61,117
+0.00(+0.00%)
Jan 03, 2019
1.648
1.703
1.648
1.664
32,150
+0.05(+2.87%)
Jan 02, 2019
1.664
1.703
1.617
1.617
96,978
+0.01(+0.48%)
Dec 31, 2018
1.679
1.679
1.594
1.610
50,263
-0.02(-0.95%)
Dec 28, 2018
1.625
1.695
1.625
1.625
86,960
-0.01(-0.47%)
Dec 27, 2018
1.718
1.741
1.625
1.633
95,045
-0.13(-7.46%)
Dec 26, 2018
1.826
1.857
1.726
1.765
71,622
-0.01(-0.44%)
Dec 24, 2018
1.625
1.780
1.610
1.772
131,151
+0.24(+15.66%)
Dec 21, 2018
1.679
1.726
1.517
1.532
450,694
-0.14(-8.33%)
Dec 20, 2018
1.594
1.679
1.556
1.672
165,004
+0.19(+12.50%)
Dec 19, 2018
1.625
1.648
1.478
1.486
132,860
-0.11(-6.80%)
Dec 18, 2018
1.610
1.648
1.579
1.594
52,055
-0.02(-0.96%)
Dec 17, 2018
1.594
1.656
1.587
1.610
30,438
+0.01(+0.48%)
Dec 14, 2018
1.587
1.656
1.587
1.602
26,617
-0.03(-1.90%)
Dec 13, 2018
1.633
1.664
1.633
1.633
19,136
-0.03(-1.86%)
Dec 12, 2018
1.625
1.664
1.625
1.664
44,927
+0.08(+4.88%)
Dec 11, 2018
1.571
1.648
1.571
1.587
50,032
+0.02(+1.49%)
Dec 10, 2018
1.625
1.664
1.478
1.563
114,212
-0.08(-4.72%)
Dec 07, 2018
1.610
1.703
1.579
1.641
91,870
+0.09(+6.00%)
Dec 06, 2018
1.602
1.641
1.540
1.548
41,539
-0.09(-5.66%)
Dec 04, 2018
1.602
1.664
1.532
1.641
69,516
+0.09(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.