Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.635
9.850
9.612
9.768
26,043
+0.10(+1.00%)
Feb 27, 2019
9.701
9.731
9.627
9.672
39,153
-0.08(-0.84%)
Feb 26, 2019
9.687
9.761
9.683
9.753
28,465
+0.13(+1.39%)
Feb 25, 2019
9.761
9.761
9.620
9.620
34,495
-0.04(-0.46%)
Feb 22, 2019
9.649
9.746
9.631
9.664
25,462
+0.08(+0.85%)
Feb 21, 2019
9.427
9.583
9.427
9.583
10,195
+0.17(+1.81%)
Feb 20, 2019
9.412
9.494
9.397
9.412
33,327
+0.02(+0.24%)
Feb 19, 2019
9.397
9.523
9.330
9.390
40,512
-0.04(-0.39%)
Feb 15, 2019
9.271
9.471
9.174
9.427
29,234
+0.22(+2.42%)
Feb 14, 2019
9.271
9.390
9.174
9.204
16,168
-0.10(-1.04%)
Feb 13, 2019
9.390
9.397
9.256
9.301
12,230
-0.05(-0.56%)
Feb 12, 2019
9.286
9.442
9.286
9.353
11,544
+0.04(+0.40%)
Feb 11, 2019
9.219
9.367
9.219
9.315
22,513
+0.07(+0.80%)
Feb 08, 2019
9.575
9.635
9.174
9.241
28,022
-0.31(-3.26%)
Feb 07, 2019
9.494
9.612
9.494
9.553
16,130
+0.01(+0.08%)
Feb 06, 2019
9.538
9.553
9.501
9.546
6,784
-0.01(-0.16%)
Feb 05, 2019
9.546
9.657
9.546
9.560
24,900
+0.04(+0.47%)
Feb 04, 2019
9.494
9.575
9.375
9.516
16,106
-0.01(-0.08%)
Feb 01, 2019
9.687
9.687
9.434
9.523
37,991
-0.09(-0.93%)
Jan 31, 2019
9.612
9.776
9.553
9.612
26,541
-0.05(-0.54%)
Jan 30, 2019
9.635
9.687
9.538
9.664
52,587
+0.09(+0.93%)
Jan 29, 2019
9.531
9.687
9.524
9.575
22,105
+0.01(+0.08%)
Jan 28, 2019
9.739
9.753
9.523
9.568
29,916
-0.25(-2.57%)
Jan 25, 2019
9.731
9.909
9.731
9.820
26,405
+0.08(+0.84%)
Jan 24, 2019
9.731
9.805
9.548
9.739
39,111
-0.07(-0.68%)
Jan 23, 2019
9.798
9.820
9.731
9.805
11,650
+0.01(+0.08%)
Jan 22, 2019
9.724
9.872
9.679
9.798
35,201
-0.02(-0.23%)
Jan 18, 2019
9.887
9.961
9.805
9.820
45,266
-0.07(-0.75%)
Jan 17, 2019
9.842
9.983
9.842
9.894
28,765
-0.02(-0.22%)
Jan 16, 2019
9.798
9.946
9.787
9.917
47,109
+0.14(+1.44%)
Jan 15, 2019
9.798
9.880
9.687
9.776
36,090
+0.06(+0.61%)
Jan 14, 2019
9.813
9.917
9.694
9.716
23,359
-0.15(-1.50%)
Jan 11, 2019
9.761
9.998
9.761
9.865
88,108
+0.05(+0.53%)
Jan 10, 2019
9.768
9.894
9.768
9.813
36,810
-0.01(-0.15%)
Jan 09, 2019
9.635
9.954
9.635
9.828
37,481
+0.14(+1.46%)
Jan 08, 2019
9.716
9.739
9.575
9.687
32,726
+0.08(+0.85%)
Jan 07, 2019
9.798
9.872
9.597
9.605
59,500
-0.20(-2.04%)
Jan 04, 2019
9.546
9.887
9.546
9.805
77,600
+0.32(+3.36%)
Jan 03, 2019
9.538
9.560
9.464
9.486
49,312
-0.06(-0.62%)
Jan 02, 2019
9.568
9.583
9.427
9.546
20,673
-0.16(-1.61%)
Dec 31, 2018
9.679
9.724
9.590
9.701
68,708
+0.07(+0.69%)
Dec 28, 2018
9.612
9.805
9.501
9.635
26,001
+0.04(+0.46%)
Dec 27, 2018
9.397
9.642
9.323
9.590
47,066
+0.03(+0.31%)
Dec 26, 2018
9.189
9.583
8.944
9.560
43,101
+0.48(+5.31%)
Dec 24, 2018
9.315
9.338
9.063
9.078
22,498
-0.22(-2.32%)
Dec 21, 2018
9.293
9.427
9.226
9.293
113,436
-0.01(-0.08%)
Dec 20, 2018
9.375
9.405
9.204
9.301
68,786
-0.03(-0.32%)
Dec 19, 2018
9.338
9.423
9.212
9.330
38,583
+0.04(+0.40%)
Dec 18, 2018
9.278
9.408
9.212
9.293
83,510
+0.05(+0.56%)
Dec 17, 2018
9.471
9.508
9.130
9.241
110,467
-0.18(-1.89%)
Dec 14, 2018
9.501
9.560
9.353
9.419
35,162
-0.10(-1.09%)
Dec 13, 2018
9.456
9.575
9.338
9.523
39,836
+0.09(+0.94%)
Dec 12, 2018
9.412
9.538
9.405
9.434
29,125
+0.12(+1.27%)
Dec 11, 2018
9.256
9.338
9.137
9.315
50,495
+0.10(+1.13%)
Dec 10, 2018
9.315
9.471
9.122
9.212
33,915
-0.07(-0.72%)
Dec 07, 2018
9.160
9.338
9.130
9.278
74,501
+0.08(+0.89%)
Dec 06, 2018
9.093
9.219
8.981
9.197
34,591
+0.07(+0.73%)
Dec 04, 2018
9.649
9.798
9.004
9.130
36,509
-0.52(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.