Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.900
-0.030 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
8.344
8.667
8.221
8.659
49,326
+0.10(+1.17%)
Feb 27, 2020
8.406
8.675
8.267
8.559
47,694
+0.05(+0.63%)
Feb 26, 2020
8.490
8.536
8.413
8.506
18,590
+0.06(+0.73%)
Feb 25, 2020
8.367
8.444
8.102
8.444
36,515
+0.05(+0.55%)
Feb 24, 2020
8.375
8.429
8.337
8.398
18,639
-0.10(-1.18%)
Feb 21, 2020
8.521
8.682
8.498
8.498
15,617
+0.02(+0.18%)
Feb 20, 2020
8.452
8.606
8.452
8.483
25,532
-0.05(-0.54%)
Feb 19, 2020
8.682
8.752
8.529
8.529
14,200
-0.10(-1.16%)
Feb 18, 2020
8.536
8.652
8.437
8.629
24,490
+0.11(+1.26%)
Feb 14, 2020
8.235
8.913
8.235
8.521
13,275
-0.22(-2.46%)
Feb 13, 2020
8.629
8.759
8.567
8.736
6,320
+0.11(+1.25%)
Feb 12, 2020
8.767
8.775
8.621
8.629
16,606
-0.01(-0.09%)
Feb 11, 2020
8.813
8.905
8.636
8.636
15,240
-0.09(-1.06%)
Feb 10, 2020
8.636
8.736
8.629
8.729
9,429
+0.12(+1.43%)
Feb 07, 2020
8.552
8.675
8.475
8.606
21,214
+0.01(+0.09%)
Feb 06, 2020
8.659
8.690
8.567
8.598
14,439
-0.05(-0.62%)
Feb 05, 2020
8.675
8.740
8.506
8.652
14,278
+0.12(+1.35%)
Feb 04, 2020
8.705
8.759
8.506
8.536
27,996
-0.15(-1.68%)
Feb 03, 2020
8.275
8.813
8.221
8.682
27,249
+0.49(+6.00%)
Jan 31, 2020
8.329
8.344
8.160
8.191
29,283
-0.24(-2.83%)
Jan 30, 2020
8.429
8.467
8.348
8.429
24,445
-0.06(-0.72%)
Jan 29, 2020
8.506
8.506
8.391
8.490
28,920
-0.05(-0.63%)
Jan 28, 2020
8.498
8.598
8.452
8.544
50,976
+0.08(+1.00%)
Jan 27, 2020
8.375
8.552
8.329
8.460
19,911
-0.03(-0.36%)
Jan 24, 2020
8.529
8.552
8.452
8.490
17,309
-0.04(-0.45%)
Jan 23, 2020
8.475
8.621
8.364
8.529
32,106
+0.05(+0.54%)
Jan 22, 2020
8.413
8.490
8.333
8.483
25,376
+0.12(+1.38%)
Jan 21, 2020
8.267
8.506
8.221
8.367
68,487
+0.12(+1.40%)
Jan 17, 2020
8.344
8.344
8.214
8.252
34,359
-0.02(-0.28%)
Jan 16, 2020
8.221
8.344
8.198
8.275
47,695
+0.06(+0.75%)
Jan 15, 2020
8.106
8.367
8.106
8.214
64,471
+0.15(+1.81%)
Jan 14, 2020
8.052
8.098
7.991
8.068
60,184
+0.01(+0.10%)
Jan 13, 2020
8.029
8.075
7.991
8.060
14,065
+0.05(+0.58%)
Jan 10, 2020
8.022
8.083
7.899
8.014
37,352
-0.03(-0.38%)
Jan 09, 2020
8.198
8.244
8.014
8.045
51,446
-0.18(-2.15%)
Jan 08, 2020
8.129
8.283
8.129
8.221
23,921
+0.05(+0.56%)
Jan 07, 2020
8.114
8.221
8.091
8.175
131,786
+0.11(+1.33%)
Jan 06, 2020
7.876
8.137
7.876
8.068
60,158
+0.14(+1.74%)
Jan 03, 2020
7.883
7.952
7.760
7.929
79,650
+0.03(+0.39%)
Jan 02, 2020
8.229
8.229
7.647
7.899
121,321
-0.25(-3.02%)
Dec 31, 2019
8.022
8.210
8.022
8.145
37,482
+0.13(+1.63%)
Dec 30, 2019
8.060
8.114
7.937
8.014
58,004
+0.00(+0.00%)
Dec 27, 2019
7.976
8.037
7.956
8.014
28,242
+0.03(+0.39%)
Dec 26, 2019
8.014
8.029
7.945
7.983
23,892
+0.01(+0.10%)
Dec 24, 2019
7.914
8.052
7.868
7.976
14,706
+0.07(+0.87%)
Dec 23, 2019
7.837
8.045
7.699
7.906
366,671
+0.11(+1.38%)
Dec 20, 2019
7.730
7.926
7.722
7.799
110,235
+0.11(+1.40%)
Dec 19, 2019
8.037
8.049
7.668
7.691
46,249
-0.32(-3.93%)
Dec 18, 2019
7.722
8.221
7.645
8.006
74,651
+0.33(+4.30%)
Dec 17, 2019
7.976
7.976
7.630
7.676
306,854
+0.04(+0.50%)
Dec 16, 2019
7.376
7.722
7.376
7.637
388,641
+0.15(+2.05%)
Dec 13, 2019
7.468
7.499
7.349
7.484
32,927
-0.02(-0.31%)
Dec 12, 2019
7.153
7.684
7.153
7.507
50,432
+0.28(+3.94%)
Dec 11, 2019
7.169
7.223
7.023
7.223
24,428
+0.12(+1.62%)
Dec 10, 2019
7.030
7.184
7.000
7.107
32,258
+0.12(+1.65%)
Dec 09, 2019
7.146
7.146
6.977
6.992
25,352
-0.10(-1.41%)
Dec 06, 2019
7.084
7.223
7.069
7.092
40,346
+0.00(+0.00%)
Dec 05, 2019
7.007
7.192
7.007
7.092
16,990
+0.04(+0.54%)
Dec 04, 2019
7.069
7.107
7.043
7.053
9,431
+0.04(+0.55%)
Dec 03, 2019
6.838
7.042
6.838
7.015
11,152
+0.15(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.