Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.83	35.92	35.61	35.62	0	-0.27(-0.76%)
Feb 26, 2009	35.61	35.89	35.52	35.89	10,574	-0.01(-0.02%)
Feb 25, 2009	35.91	35.91	35.89	35.90	1,958	+0.08(+0.23%)
Feb 24, 2009	35.63	35.91	35.60	35.81	7,256	+0.05(+0.15%)
Feb 23, 2009	35.38	35.98	35.30	35.76	51,246	+0.27(+0.77%)
Feb 20, 2009	35.91	36.13	35.49	35.49	25,495	-0.36(-1.01%)
Feb 19, 2009	35.78	36.11	35.58	35.85	21,230	+0.05(+0.15%)
Feb 18, 2009	36.10	36.19	35.64	35.80	35,334	-0.33(-0.91%)
Feb 17, 2009	36.07	36.20	35.92	36.13	11,429	+0.51(+1.43%)
Feb 13, 2009	35.74	35.81	35.59	35.62	12,179	-0.22(-0.62%)
Feb 12, 2009	36.10	36.11	35.71	35.84	8,458	-0.41(-1.13%)
Feb 11, 2009	36.22	36.30	36.01	36.25	11,633	+0.15(+0.43%)
Feb 10, 2009	36.27	36.29	36.00	36.10	7,535	-0.15(-0.42%)
Feb 09, 2009	35.91	36.25	35.52	36.25	24,598	+0.30(+0.83%)
Feb 06, 2009	36.01	36.01	35.94	35.95	9,001	+0.03(+0.09%)
Feb 05, 2009	36.13	36.13	35.78	35.92	10,989	+0.43(+1.20%)
Feb 04, 2009	35.81	35.81	35.49	35.49	12,660	-0.13(-0.36%)
Feb 03, 2009	35.93	35.93	35.46	35.62	7,023	+0.36(+1.03%)
Feb 02, 2009	35.13	35.47	35.13	35.26	7,862	+0.01(+0.03%)
Jan 30, 2009	35.12	35.43	35.12	35.25	0	+0.03(+0.09%)
Jan 29, 2009	35.66	35.66	35.01	35.22	22,950	+0.01(+0.03%)
Jan 28, 2009	35.58	35.59	35.21	35.21	14,195	-0.19(-0.54%)
Jan 27, 2009	35.29	35.56	35.17	35.40	4,900	+0.17(+0.48%)
Jan 26, 2009	35.52	35.52	34.77	35.23	14,034	-0.13(-0.35%)
Jan 23, 2009	35.92	36.01	35.31	35.35	14,394	+0.02(+0.07%)
Jan 22, 2009	34.89	35.50	34.89	35.33	13,373	-0.38(-1.07%)
Jan 21, 2009	35.80	35.94	35.53	35.71	22,047	-0.17(-0.48%)
Jan 20, 2009	36.02	36.16	35.82	35.88	15,835	-0.40(-1.11%)
Jan 16, 2009	36.26	36.33	35.86	36.29	19,320	+0.16(+0.44%)
Jan 15, 2009	36.16	36.16	36.06	36.13	1,725	-0.18(-0.51%)
Jan 14, 2009	36.10	36.44	36.09	36.31	17,629	+0.12(+0.32%)
Jan 13, 2009	36.05	36.22	35.98	36.19	10,425	+0.16(+0.43%)
Jan 12, 2009	36.16	36.16	35.68	36.04	29,990	+0.03(+0.09%)
Jan 09, 2009	36.15	36.15	35.79	36.01	19,668	-0.09(-0.24%)
Jan 08, 2009	35.95	36.09	35.79	36.09	37,019	+0.12(+0.34%)
Jan 07, 2009	35.52	35.97	35.45	35.97	30,876	+0.26(+0.72%)
Jan 06, 2009	35.53	35.80	35.31	35.71	17,031	+0.16(+0.46%)
Jan 05, 2009	35.35	35.62	34.93	35.55	19,001	+0.29(+0.83%)
Jan 02, 2009	35.22	35.28	34.83	35.26	0	+0.00(+0.01%)
Jan 01, 2009	35.15	35.26	34.75	35.25	0	+0.00(+0.00%)
Dec 31, 2008	35.15	35.26	34.75	35.25	25,179	+0.62(+1.79%)
Dec 30, 2008	35.14	35.16	34.63	34.64	30,108	-0.51(-1.45%)
Dec 29, 2008	35.11	35.18	34.87	35.15	19,369	-0.05(-0.14%)
Dec 26, 2008	35.16	35.26	34.84	35.20	19,332	+0.04(+0.12%)
Dec 24, 2008	35.06	35.15	34.67	35.15	14,710	+0.21(+0.61%)
Dec 23, 2008	34.84	34.94	34.58	34.94	12,789	+0.05(+0.15%)
Dec 22, 2008	35.02	35.02	34.53	34.89	19,375	+0.36(+1.05%)
Dec 19, 2008	34.44	34.79	34.44	34.53	7,670	-0.22(-0.64%)
Dec 18, 2008	34.89	35.21	34.36	34.75	68,663	+0.11(+0.33%)
Dec 17, 2008	35.02	35.22	34.25	34.64	54,536	-0.31(-0.88%)
Dec 16, 2008	34.55	34.94	34.01	34.94	15,642	+0.55(+1.60%)
Dec 15, 2008	33.69	34.47	33.69	34.40	5,654	+0.34(+0.99%)
Dec 12, 2008	33.57	34.07	33.40	34.06	45,943	+0.33(+0.99%)
Dec 11, 2008	33.40	33.74	33.07	33.73	40,749	+0.09(+0.25%)
Dec 10, 2008	33.58	33.64	33.34	33.64	11,828	-0.05(-0.15%)
Dec 09, 2008	33.59	33.76	33.20	33.69	10,106	-0.06(-0.17%)
Dec 08, 2008	34.07	34.07	33.57	33.75	5,901	+0.01(+0.02%)
Dec 05, 2008	33.85	34.16	33.71	33.74	7,138	-0.32(-0.93%)
Dec 04, 2008	33.62	34.09	33.45	34.06	214,895	+0.48(+1.42%)
Dec 03, 2008	33.80	33.80	33.24	33.58	22,820	-0.06(-0.18%)
Dec 02, 2008	33.21	33.69	33.19	33.64	29,751	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.