Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
8.730
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.913
3.103
2.732
3.084
280,150
+0.10(+3.51%)
Feb 27, 2020
2.999
3.094
2.885
2.980
295,940
-0.09(-2.79%)
Feb 26, 2020
3.046
3.151
3.027
3.065
128,536
+0.01(+0.31%)
Feb 25, 2020
3.161
3.175
3.046
3.056
113,687
-0.10(-3.31%)
Feb 24, 2020
3.208
3.208
3.052
3.161
128,838
-0.12(-3.77%)
Feb 21, 2020
3.380
3.408
3.275
3.284
130,883
-0.10(-3.09%)
Feb 20, 2020
3.380
3.522
3.380
3.389
318,476
-0.04(-1.11%)
Feb 19, 2020
3.418
3.513
3.380
3.427
104,447
+0.05(+1.41%)
Feb 18, 2020
3.475
3.486
3.351
3.380
269,910
-0.09(-2.47%)
Feb 14, 2020
3.522
3.532
3.361
3.465
140,337
-0.03(-0.82%)
Feb 13, 2020
3.532
3.560
3.351
3.494
150,849
-0.04(-1.08%)
Feb 12, 2020
3.456
3.665
3.456
3.532
113,630
+0.01(+0.27%)
Feb 11, 2020
3.599
3.599
3.456
3.522
209,196
-0.09(-2.37%)
Feb 10, 2020
3.522
3.627
3.522
3.608
100,187
+0.09(+2.43%)
Feb 07, 2020
3.541
3.599
3.465
3.522
156,514
+0.00(+0.00%)
Feb 06, 2020
3.560
3.675
3.446
3.522
221,372
-0.01(-0.27%)
Feb 05, 2020
3.513
3.645
3.503
3.532
153,074
+0.06(+1.64%)
Feb 04, 2020
3.779
3.865
3.465
3.475
450,675
-0.27(-7.12%)
Feb 03, 2020
3.560
3.798
3.560
3.741
217,978
+0.18(+5.08%)
Jan 31, 2020
3.627
3.627
3.465
3.560
128,783
-0.07(-1.84%)
Jan 30, 2020
3.599
3.656
3.534
3.627
81,818
+0.03(+0.79%)
Jan 29, 2020
3.751
3.846
3.570
3.599
128,935
-0.12(-3.32%)
Jan 28, 2020
3.570
3.760
3.543
3.722
130,959
+0.19(+5.39%)
Jan 27, 2020
3.465
3.589
3.332
3.532
297,944
+0.01(+0.27%)
Jan 24, 2020
3.560
3.627
3.427
3.522
350,109
-0.04(-1.07%)
Jan 23, 2020
3.713
3.770
3.551
3.560
183,170
-0.12(-3.36%)
Jan 22, 2020
3.779
3.846
3.646
3.684
309,130
+0.00(+0.00%)
Jan 21, 2020
3.970
3.998
3.599
3.684
550,440
-0.32(-8.08%)
Jan 17, 2020
3.960
4.113
3.948
4.008
186,451
+0.09(+2.18%)
Jan 16, 2020
3.732
3.979
3.732
3.922
325,272
+0.14(+3.78%)
Jan 15, 2020
3.979
4.017
3.722
3.779
287,729
-0.17(-4.34%)
Jan 14, 2020
4.065
4.089
3.903
3.951
271,345
-0.14(-3.49%)
Jan 13, 2020
4.313
4.313
4.094
4.094
187,838
-0.21(-4.87%)
Jan 10, 2020
4.436
4.455
4.198
4.303
185,086
-0.09(-1.95%)
Jan 09, 2020
4.255
4.427
4.094
4.389
741,364
+0.14(+3.36%)
Jan 08, 2020
4.160
4.274
4.017
4.246
195,206
+0.09(+2.06%)
Jan 07, 2020
4.227
4.293
4.113
4.160
133,878
-0.05(-1.13%)
Jan 06, 2020
4.008
4.341
3.827
4.208
347,719
+0.14(+3.51%)
Jan 03, 2020
4.189
4.265
4.027
4.065
381,622
-0.17(-4.04%)
Jan 02, 2020
4.636
4.665
4.217
4.236
460,948
-0.39(-8.44%)
Dec 31, 2019
4.608
4.741
4.503
4.627
312,083
-0.02(-0.41%)
Dec 30, 2019
4.760
4.760
4.284
4.646
455,097
-0.12(-2.59%)
Dec 27, 2019
5.160
5.226
4.589
4.769
1,156,631
-0.46(-8.74%)
Dec 26, 2019
4.998
5.236
4.874
5.226
524,823
+0.26(+5.17%)
Dec 24, 2019
4.950
5.236
4.904
4.969
400,214
+0.08(+1.56%)
Dec 23, 2019
4.693
4.912
4.674
4.893
452,490
+0.28(+5.98%)
Dec 20, 2019
4.541
4.712
4.465
4.617
293,490
+0.12(+2.75%)
Dec 19, 2019
4.332
4.493
4.274
4.493
410,945
+0.18(+4.19%)
Dec 18, 2019
4.246
4.417
4.189
4.313
327,922
+0.14(+3.42%)
Dec 17, 2019
4.332
4.332
4.122
4.170
375,864
-0.25(-5.60%)
Dec 16, 2019
4.351
4.465
4.293
4.417
314,620
+0.11(+2.65%)
Dec 13, 2019
4.055
4.341
4.046
4.303
572,170
+0.32(+8.13%)
Dec 12, 2019
3.837
3.998
3.827
3.979
256,298
+0.12(+3.21%)
Dec 11, 2019
3.846
3.989
3.741
3.856
212,670
+0.01(+0.25%)
Dec 10, 2019
4.008
4.046
3.808
3.846
241,107
-0.19(-4.72%)
Dec 09, 2019
3.808
4.065
3.714
4.036
278,944
+0.20(+5.21%)
Dec 06, 2019
3.637
3.856
3.637
3.837
205,254
+0.20(+5.50%)
Dec 05, 2019
3.513
3.656
3.494
3.637
219,995
+0.11(+3.24%)
Dec 04, 2019
3.503
3.646
3.503
3.522
683,652
+0.01(+0.27%)
Dec 03, 2019
3.618
3.618
3.484
3.513
137,559
-0.13(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.