Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adv Battery Metals and Materials Amplify ETF
(NY:
BATT
)
9.330
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.200
9.300
9.150
9.290
38,742
+0.24(+2.65%)
Feb 28, 2024
9.030
9.100
8.990
9.050
72,980
-0.07(-0.77%)
Feb 27, 2024
9.110
9.150
9.060
9.120
44,982
+0.15(+1.67%)
Feb 26, 2024
8.890
8.980
8.890
8.970
49,704
+0.11(+1.24%)
Feb 23, 2024
8.900
8.930
8.840
8.860
31,065
-0.06(-0.67%)
Feb 22, 2024
8.970
8.985
8.860
8.920
91,345
-0.02(-0.22%)
Feb 21, 2024
8.960
9.060
8.920
8.940
70,504
-0.04(-0.45%)
Feb 20, 2024
9.090
9.110
8.900
8.980
75,144
-0.21(-2.29%)
Feb 16, 2024
9.110
9.190
9.110
9.190
55,533
+0.18(+2.00%)
Feb 15, 2024
8.890
9.040
8.890
9.010
52,391
+0.12(+1.35%)
Feb 14, 2024
8.860
8.890
8.810
8.890
48,378
+0.10(+1.14%)
Feb 13, 2024
8.860
8.899
8.710
8.790
39,249
-0.23(-2.55%)
Feb 12, 2024
8.930
9.110
8.910
9.020
45,255
+0.10(+1.12%)
Feb 09, 2024
8.860
8.920
8.810
8.920
61,049
+0.05(+0.56%)
Feb 08, 2024
8.840
8.890
8.780
8.870
50,448
+0.05(+0.57%)
Feb 07, 2024
8.830
8.880
8.740
8.820
55,262
+0.04(+0.46%)
Feb 06, 2024
8.650
8.790
8.650
8.780
48,336
+0.19(+2.21%)
Feb 05, 2024
8.700
8.710
8.560
8.590
37,928
-0.17(-1.94%)
Feb 02, 2024
8.800
8.830
8.710
8.760
37,748
-0.15(-1.68%)
Feb 01, 2024
8.890
8.948
8.820
8.910
60,662
+0.06(+0.68%)
Jan 31, 2024
8.910
9.040
8.850
8.850
37,722
-0.05(-0.56%)
Jan 30, 2024
8.960
8.984
8.870
8.900
55,232
-0.16(-1.77%)
Jan 29, 2024
8.950
9.060
8.859
9.060
73,150
+0.04(+0.44%)
Jan 26, 2024
9.000
9.079
8.960
9.020
72,361
+0.04(+0.45%)
Jan 25, 2024
9.060
9.083
8.920
8.980
54,367
-0.15(-1.64%)
Jan 24, 2024
9.280
9.330
9.120
9.130
35,433
+0.03(+0.33%)
Jan 23, 2024
9.060
9.160
9.030
9.100
108,160
+0.10(+1.11%)
Jan 22, 2024
9.010
9.050
8.930
9.000
79,890
-0.08(-0.88%)
Jan 19, 2024
9.100
9.120
8.960
9.080
395,888
-0.06(-0.66%)
Jan 18, 2024
9.200
9.250
9.080
9.140
300,880
+0.00(+0.00%)
Jan 17, 2024
9.160
9.300
9.070
9.140
43,922
-0.23(-2.45%)
Jan 16, 2024
9.500
9.500
9.340
9.370
169,518
-0.28(-2.90%)
Jan 12, 2024
9.760
9.840
9.650
9.650
62,431
-0.09(-0.92%)
Jan 11, 2024
9.810
9.840
9.680
9.740
57,746
-0.02(-0.20%)
Jan 10, 2024
9.830
9.869
9.760
9.760
44,639
-0.12(-1.21%)
Jan 09, 2024
9.940
9.990
9.860
9.880
44,563
-0.26(-2.56%)
Jan 08, 2024
9.970
10.14
9.930
10.14
58,752
+0.08(+0.80%)
Jan 05, 2024
10.12
10.21
10.06
10.06
54,692
-0.08(-0.79%)
Jan 04, 2024
10.18
10.18
10.08
10.14
35,110
-0.01(-0.10%)
Jan 03, 2024
10.24
10.24
10.04
10.15
75,469
-0.18(-1.74%)
Jan 02, 2024
10.39
10.50
10.30
10.33
104,475
-0.21(-2.00%)
Dec 29, 2023
10.63
10.63
10.51
10.54
151,367
-0.09(-0.84%)
Dec 28, 2023
10.63
10.71
10.59
10.63
67,397
+0.11(+1.02%)
Dec 27, 2023
10.51
10.57
10.48
10.52
72,621
+0.06(+0.60%)
Dec 26, 2023
10.41
10.49
10.37
10.46
65,880
+0.12(+1.12%)
Dec 22, 2023
10.28
10.40
10.28
10.34
99,928
-0.01(-0.09%)
Dec 21, 2023
10.35
10.35
10.24
10.35
55,963
+0.25(+2.49%)
Dec 20, 2023
10.28
10.41
10.10
10.10
52,736
-0.25(-2.43%)
Dec 19, 2023
10.24
10.40
10.24
10.35
61,881
+0.16(+1.62%)
Dec 18, 2023
10.25
10.36
10.15
10.19
66,211
-0.06(-0.57%)
Dec 15, 2023
10.33
10.35
10.21
10.25
80,252
+0.02(+0.19%)
Dec 14, 2023
10.02
10.32
10.02
10.23
98,055
+0.35(+3.53%)
Dec 13, 2023
9.627
9.879
9.540
9.879
116,874
+0.17(+1.80%)
Dec 12, 2023
9.762
9.772
9.649
9.704
84,826
-0.13(-1.33%)
Dec 11, 2023
9.850
9.879
9.802
9.835
160,347
-0.11(-1.12%)
Dec 08, 2023
9.879
10.02
9.869
9.946
26,784
+0.06(+0.59%)
Dec 07, 2023
9.908
9.956
9.850
9.888
60,296
+0.01(+0.10%)
Dec 06, 2023
9.879
10.01
9.811
9.879
144,032
+0.14(+1.42%)
Dec 05, 2023
9.782
9.811
9.695
9.740
63,830
-0.13(-1.31%)
Dec 04, 2023
9.888
9.975
9.821
9.869
75,732
-0.15(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.