Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.834	6.919	6.834	6.855	427,199	+0.03(+0.41%)
Feb 25, 2021	6.784	6.883	6.777	6.827	545,196	+0.05(+0.73%)
Feb 24, 2021	6.699	6.862	6.678	6.777	548,090	+0.09(+1.37%)
Feb 23, 2021	6.629	6.735	6.608	6.685	353,925	+0.05(+0.75%)
Feb 22, 2021	6.622	6.715	6.621	6.636	352,892	+0.06(+0.86%)
Feb 19, 2021	6.579	6.615	6.572	6.579	234,471	+0.01(+0.11%)
Feb 18, 2021	6.608	6.664	6.565	6.572	362,172	-0.04(-0.53%)
Feb 17, 2021	6.608	6.627	6.565	6.608	854,933	+0.01(+0.11%)
Feb 16, 2021	6.678	6.707	6.586	6.601	379,255	-0.04(-0.64%)
Feb 12, 2021	6.622	6.692	6.523	6.643	350,362	+0.01(+0.11%)
Feb 11, 2021	6.749	6.749	6.601	6.636	407,559	-0.07(-1.05%)
Feb 10, 2021	6.707	6.756	6.671	6.707	456,302	+0.04(+0.53%)
Feb 09, 2021	6.714	6.777	6.565	6.671	1,217,921	+0.18(+2.83%)
Feb 08, 2021	6.487	6.601	6.466	6.487	415,039	-0.01(-0.11%)
Feb 05, 2021	6.466	6.537	6.438	6.495	313,288	+0.01(+0.11%)
Feb 04, 2021	6.473	6.572	6.473	6.487	413,251	+0.01(+0.22%)
Feb 03, 2021	6.431	6.509	6.403	6.473	273,909	+0.03(+0.44%)
Feb 02, 2021	6.360	6.558	6.360	6.445	845,805	+0.08(+1.22%)
Feb 01, 2021	6.240	6.389	6.233	6.367	266,397	+0.13(+2.04%)
Jan 29, 2021	6.332	6.356	6.233	6.240	426,916	-0.11(-1.78%)
Jan 28, 2021	6.353	6.396	6.275	6.353	359,651	+0.01(+0.11%)
Jan 27, 2021	6.459	6.470	6.328	6.346	458,485	-0.15(-2.29%)
Jan 26, 2021	6.367	6.544	6.367	6.495	366,722	+0.13(+2.00%)
Jan 25, 2021	6.445	6.466	6.332	6.367	387,107	-0.09(-1.42%)
Jan 22, 2021	6.466	6.537	6.424	6.459	290,365	-0.04(-0.65%)
Jan 21, 2021	6.516	6.699	6.487	6.502	939,807	+0.11(+1.66%)
Jan 20, 2021	6.431	6.466	6.396	6.396	239,981	-0.04(-0.66%)
Jan 19, 2021	6.459	6.530	6.389	6.438	250,669	-0.02(-0.33%)
Jan 15, 2021	6.466	6.487	6.410	6.459	297,015	-0.01(-0.11%)
Jan 14, 2021	6.431	6.473	6.396	6.466	215,811	+0.04(+0.55%)
Jan 13, 2021	6.403	6.487	6.374	6.431	274,475	+0.04(+0.55%)
Jan 12, 2021	6.396	6.480	6.360	6.396	250,693	-0.01(-0.11%)
Jan 11, 2021	6.367	6.424	6.325	6.403	332,336	+0.02(+0.33%)
Jan 08, 2021	6.389	6.424	6.318	6.381	436,114	+0.02(+0.33%)
Jan 07, 2021	6.424	6.480	6.357	6.360	314,408	-0.05(-0.77%)
Jan 06, 2021	6.495	6.565	6.346	6.410	330,429	-0.09(-1.41%)
Jan 05, 2021	6.487	6.502	6.466	6.502	347,633	+0.04(+0.55%)
Jan 04, 2021	6.502	6.509	6.449	6.466	210,171	-0.04(-0.54%)
Dec 31, 2020		6.502	6.502	6.502	401,916	+0.01(+0.22%)
Dec 30, 2020	6.452	6.565	6.403	6.487	401,916	+0.03(+0.44%)
Dec 29, 2020	6.367	6.530	6.367	6.459	282,453	+0.09(+1.44%)
Dec 28, 2020	6.445	6.512	6.332	6.367	297,757	-0.06(-0.99%)
Dec 24, 2020	6.502	6.586	6.417	6.431	119,570	-0.10(-1.52%)
Dec 23, 2020	6.431	6.615	6.431	6.530	707,448	+0.11(+1.76%)
Dec 22, 2020	6.452	6.572	6.374	6.417	413,630	-0.04(-0.66%)
Dec 21, 2020	6.480	6.502	6.396	6.459	293,177	-0.03(-0.44%)
Dec 18, 2020	6.445	6.505	6.431	6.487	210,840	+0.04(+0.55%)
Dec 17, 2020	6.417	6.502	6.396	6.452	214,046	+0.02(+0.33%)
Dec 16, 2020	6.509	6.523	6.417	6.431	104,699	-0.06(-0.98%)
Dec 15, 2020	6.530	6.601	6.445	6.495	155,890	+0.01(+0.11%)
Dec 14, 2020	6.502	6.530	6.417	6.487	179,995	-0.01(-0.11%)
Dec 11, 2020	6.502	6.579	6.381	6.495	159,474	-0.02(-0.33%)
Dec 10, 2020	6.530	6.629	6.502	6.516	310,540	-0.04(-0.65%)
Dec 09, 2020	6.544	6.586	6.495	6.558	391,506	+0.06(+0.87%)
Dec 08, 2020	6.396	6.523	6.325	6.502	354,823	+0.15(+2.34%)
Dec 07, 2020	6.367	6.452	6.240	6.353	406,343	-0.01(-0.11%)
Dec 04, 2020	6.268	6.417	6.261	6.360	146,739	+0.12(+1.93%)
Dec 03, 2020	6.212	6.396	6.205	6.240	321,660	+0.01(+0.23%)
Dec 02, 2020	6.205	6.304	6.184	6.226	282,404	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.