Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.916
4.957
4.872
4.908
30,197,060
-0.05(-0.99%)
Feb 26, 2016
4.998
5.006
4.924
4.957
9,942,421
-0.09(-1.77%)
Feb 25, 2016
4.965
5.063
4.957
5.047
9,970,590
+0.08(+1.64%)
Feb 24, 2016
4.859
4.990
4.835
4.965
12,197,092
+0.02(+0.33%)
Feb 23, 2016
5.014
5.018
4.933
4.949
13,502,556
-0.09(-1.78%)
Feb 22, 2016
4.924
5.047
4.916
5.038
22,494,218
+0.15(+3.17%)
Feb 19, 2016
4.924
4.924
4.819
4.884
31,829,952
-0.11(-2.28%)
Feb 18, 2016
5.014
5.038
4.990
4.998
12,089,940
+0.02(+0.49%)
Feb 17, 2016
4.924
4.990
4.892
4.973
15,759,802
+0.15(+3.04%)
Feb 16, 2016
4.794
4.835
4.770
4.827
8,597,145
+0.06(+1.19%)
Feb 12, 2016
4.770
4.770
4.770
4.770
25,664,776
-0.02(-0.34%)
Feb 11, 2016
4.737
4.884
4.705
4.786
28,859,422
+0.05(+1.03%)
Feb 10, 2016
4.819
4.851
4.729
4.737
18,842,072
-0.05(-1.02%)
Feb 09, 2016
4.745
4.835
4.729
4.786
18,415,560
+0.03(+0.68%)
Feb 08, 2016
4.778
4.786
4.705
4.754
17,855,016
-0.10(-2.01%)
Feb 05, 2016
5.014
5.038
4.827
4.851
31,391,822
-0.23(-4.49%)
Feb 04, 2016
5.087
5.177
5.079
5.079
17,367,570
-0.12(-2.35%)
Feb 03, 2016
5.177
5.209
5.112
5.201
33,293,164
+0.11(+2.08%)
Feb 02, 2016
5.152
5.161
5.055
5.095
44,130,020
-0.07(-1.26%)
Feb 01, 2016
5.193
5.193
5.128
5.161
68,312,408
-0.70(-11.94%)
Jan 29, 2016
5.734
5.877
5.730
5.861
24,075,832
+0.08(+1.41%)
Jan 28, 2016
5.820
5.828
5.714
5.779
21,310,932
-0.07(-1.11%)
Jan 27, 2016
5.812
5.942
5.787
5.844
19,910,094
-0.08(-1.37%)
Jan 26, 2016
5.852
5.942
5.852
5.926
11,247,743
+0.10(+1.68%)
Jan 25, 2016
5.820
5.877
5.791
5.828
15,641,968
-0.08(-1.38%)
Jan 22, 2016
5.861
5.950
5.844
5.909
17,617,716
+0.14(+2.40%)
Jan 21, 2016
5.681
5.820
5.604
5.771
28,441,126
+0.00(+0.00%)
Jan 20, 2016
5.787
5.820
5.641
5.771
25,609,566
-0.08(-1.39%)
Jan 19, 2016
5.844
5.881
5.787
5.852
18,660,466
+0.02(+0.42%)
Jan 15, 2016
5.844
5.828
5.828
5.828
21,855,148
-0.18(-2.98%)
Jan 14, 2016
5.918
6.040
5.877
6.007
22,139,874
+0.08(+1.37%)
Jan 13, 2016
6.080
6.105
5.909
5.926
18,517,328
-0.15(-2.41%)
Jan 12, 2016
6.064
6.105
6.015
6.072
20,505,358
+0.03(+0.54%)
Jan 11, 2016
6.105
6.145
5.999
6.040
39,924,912
+0.07(+1.23%)
Jan 08, 2016
6.015
6.048
5.946
5.966
41,723,484
+0.15(+2.66%)
Jan 07, 2016
5.714
5.856
5.714
5.812
24,627,940
+0.05(+0.85%)
Jan 06, 2016
5.681
5.804
5.681
5.763
17,143,776
-0.06(-0.98%)
Jan 05, 2016
5.804
5.865
5.755
5.820
15,069,603
-0.02(-0.42%)
Jan 04, 2016
5.804
5.850
5.714
5.844
15,930,106
+0.13(+2.28%)
Dec 31, 2015
5.787
5.714
5.714
5.714
10,531,795
-0.08(-1.40%)
Dec 30, 2015
5.885
5.885
5.795
5.795
9,003,896
-0.07(-1.25%)
Dec 29, 2015
5.844
5.885
5.828
5.869
9,980,369
+0.11(+1.84%)
Dec 28, 2015
5.812
5.820
5.747
5.763
6,821,227
-0.04(-0.70%)
Dec 24, 2015
5.820
5.804
5.804
5.804
3,025,195
-0.01(-0.14%)
Dec 23, 2015
5.812
5.844
5.795
5.812
7,878,683
-0.07(-1.11%)
Dec 22, 2015
5.844
5.893
5.795
5.877
13,234,421
+0.11(+1.83%)
Dec 21, 2015
5.795
5.820
5.738
5.771
18,436,142
+0.20(+3.65%)
Dec 18, 2015
5.592
5.608
5.527
5.568
16,854,048
-0.09(-1.58%)
Dec 17, 2015
5.730
5.747
5.649
5.657
11,572,799
-0.13(-2.25%)
Dec 16, 2015
5.771
5.804
5.710
5.787
15,865,516
+0.12(+2.16%)
Dec 15, 2015
5.633
5.702
5.624
5.665
9,926,248
+0.01(+0.14%)
Dec 14, 2015
5.633
5.669
5.568
5.657
15,208,867
+0.04(+0.72%)
Dec 11, 2015
5.633
5.657
5.600
5.616
10,929,338
-0.10(-1.71%)
Dec 10, 2015
5.706
5.763
5.681
5.714
10,973,332
-0.04(-0.71%)
Dec 09, 2015
5.812
5.824
5.686
5.755
15,557,727
-0.17(-2.88%)
Dec 08, 2015
5.893
5.934
5.836
5.926
12,543,385
-0.08(-1.35%)
Dec 07, 2015
6.007
6.031
5.974
6.007
9,235,392
-0.02(-0.40%)
Dec 04, 2015
5.934
6.048
5.926
6.031
12,498,246
+0.05(+0.82%)
Dec 03, 2015
6.064
6.076
5.966
5.983
13,674,455
-0.07(-1.21%)
Dec 02, 2015
6.023
6.088
6.023
6.056
13,199,445
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.