Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7833	0.7974	0.7752	0.7812	892,846	-0.00(-0.26%)
Feb 26, 2016	0.7914	0.7974	0.7833	0.7833	2,195,752	+0.01(+1.31%)
Feb 25, 2016	0.7792	0.7792	0.7671	0.7732	1,489,634	-0.01(-0.78%)
Feb 24, 2016	0.7792	0.7914	0.7671	0.7792	4,356,850	-0.01(-1.53%)
Feb 23, 2016	0.7995	0.7995	0.7853	0.7914	605,300	-0.01(-1.01%)
Feb 22, 2016	0.8096	0.8136	0.7995	0.7995	778,165	-0.00(-0.50%)
Feb 19, 2016	0.8096	0.8116	0.7974	0.8035	241,769	-0.01(-1.49%)
Feb 18, 2016	0.8116	0.8197	0.8076	0.8157	691,043	-0.00(-0.25%)
Feb 17, 2016	0.7812	0.8248	0.7772	0.8177	2,019,058	+0.01(+1.51%)
Feb 16, 2016	0.7974	0.8096	0.7853	0.8055	705,940	+0.01(+0.76%)
Feb 12, 2016	0.8096	0.7995	0.7995	0.7995	651,200	-0.01(-1.25%)
Feb 11, 2016	0.7995	0.8096	0.7934	0.8096	857,435	-0.02(-2.44%)
Feb 10, 2016	0.8460	0.8460	0.8217	0.8298	812,538	-0.03(-3.07%)
Feb 09, 2016	0.8622	0.8663	0.8430	0.8561	1,698,710	+0.01(+0.71%)
Feb 08, 2016	0.8582	0.8642	0.8440	0.8501	1,454,055	-0.00(-0.24%)
Feb 05, 2016	0.8460	0.8582	0.8460	0.8521	595,616	+0.00(+0.24%)
Feb 04, 2016	0.8359	0.8582	0.8359	0.8501	1,538,385	+0.02(+2.94%)
Feb 03, 2016	0.8096	0.8258	0.7974	0.8258	1,545,282	+0.04(+4.88%)
Feb 02, 2016	0.7974	0.8035	0.7873	0.7873	488,855	-0.03(-3.71%)
Feb 01, 2016	0.8177	0.8217	0.8055	0.8177	727,329	-0.01(-1.70%)
Jan 29, 2016	0.8096	0.8440	0.8096	0.8318	1,511,823	+0.01(+1.48%)
Jan 28, 2016	0.8055	0.8298	0.7954	0.8197	1,124,107	+0.04(+4.92%)
Jan 27, 2016	0.7934	0.8015	0.7792	0.7812	584,198	-0.01(-1.03%)
Jan 26, 2016	0.7732	0.8055	0.7691	0.7893	692,180	+0.00(+0.00%)
Jan 25, 2016	0.7974	0.8096	0.7792	0.7893	739,814	-0.03(-3.47%)
Jan 22, 2016	0.8136	0.8298	0.8015	0.8177	1,562,378	+0.01(+1.00%)
Jan 21, 2016	0.8055	0.8197	0.8015	0.8096	831,165	+0.01(+1.01%)
Jan 20, 2016	0.8096	0.8116	0.7610	0.8015	1,535,929	+0.00(+0.25%)
Jan 19, 2016	0.8035	0.8177	0.7833	0.7995	1,900,370	+0.04(+5.33%)
Jan 15, 2016	0.7529	0.7590	0.7590	0.7590	1,265,345	-0.02(-2.34%)
Jan 14, 2016	0.7610	0.7823	0.7448	0.7772	1,482,356	+0.00(+0.26%)
Jan 13, 2016	0.8055	0.8055	0.7732	0.7752	1,056,081	-0.05(-5.67%)
Jan 12, 2016	0.8055	0.8217	0.7995	0.8217	656,680	+0.01(+1.50%)
Jan 11, 2016	0.8339	0.8359	0.8035	0.8096	1,288,908	-0.01(-1.23%)
Jan 08, 2016	0.8177	0.8217	0.8076	0.8197	672,090	+0.01(+0.75%)
Jan 07, 2016	0.8217	0.8237	0.8035	0.8136	711,982	-0.02(-2.19%)
Jan 06, 2016	0.8561	0.8683	0.8187	0.8318	3,308,614	-0.02(-1.91%)
Jan 05, 2016	0.8683	0.8703	0.8304	0.8480	1,713,048	+0.01(+1.45%)
Jan 04, 2016	0.8136	0.8359	0.8136	0.8359	1,612,295	+0.02(+1.98%)
Dec 31, 2015	0.8177	0.8197	0.8197	0.8197	1,671,975	-0.00(-0.25%)
Dec 30, 2015	0.8440	0.8521	0.8197	0.8217	1,611,272	-0.05(-5.58%)
Dec 29, 2015	0.8845	0.8845	0.8480	0.8703	946,084	-0.01(-0.92%)
Dec 28, 2015	0.8926	0.8986	0.8764	0.8784	649,723	-0.01(-0.91%)
Dec 24, 2015	0.8804	0.8865	0.8865	0.8865	1,685,809	+0.04(+4.78%)
Dec 23, 2015	0.8278	0.8571	0.8278	0.8460	1,576,938	+0.02(+1.95%)
Dec 22, 2015	0.8136	0.8298	0.8116	0.8298	1,987,743	-0.00(-0.24%)
Dec 21, 2015	0.8339	0.8420	0.8237	0.8318	966,203	+0.00(+0.00%)
Dec 18, 2015	0.8582	0.8582	0.8217	0.8318	3,497,111	-0.02(-2.61%)
Dec 17, 2015	0.8764	0.8764	0.8521	0.8541	1,276,833	-0.01(-1.17%)
Dec 16, 2015	0.8561	0.8663	0.8460	0.8642	967,181	-0.02(-2.51%)
Dec 15, 2015	0.8784	0.8986	0.8663	0.8865	1,487,835	-0.00(-0.45%)
Dec 14, 2015	0.8885	0.8905	0.8521	0.8905	1,885,152	+0.00(+0.00%)
Dec 11, 2015	0.9108	0.9108	0.8824	0.8905	536,712	-0.01(-1.57%)
Dec 10, 2015	0.9088	0.9310	0.9027	0.9047	983,753	-0.03(-3.66%)
Dec 09, 2015	0.9189	0.9391	0.9189	0.9391	1,199,528	+0.02(+1.75%)
Dec 08, 2015	0.9472	0.9513	0.9189	0.9229	655,820	-0.03(-3.59%)
Dec 07, 2015	0.9776	0.9776	0.9472	0.9573	577,498	-0.01(-1.25%)
Dec 04, 2015	0.9695	0.9991	0.9634	0.9695	631,136	-0.00(-0.21%)
Dec 03, 2015	0.9776	0.9943	0.9636	0.9715	581,382	-0.01(-1.03%)
Dec 02, 2015	1.004	1.006	0.9766	0.9816	784,850	-0.05(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.