Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.710
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.690
4.770
4.650
4.710
445,757
+0.08(+1.73%)
May 02, 2024
4.610
4.660
4.535
4.630
583,746
+0.10(+2.21%)
May 01, 2024
4.580
4.590
4.500
4.530
797,483
-0.11(-2.37%)
Apr 30, 2024
4.690
4.720
4.630
4.640
451,512
-0.09(-1.90%)
Apr 29, 2024
4.650
4.740
4.650
4.730
400,527
+0.10(+2.16%)
Apr 26, 2024
4.590
4.660
4.575
4.630
505,312
+0.07(+1.54%)
Apr 25, 2024
4.600
4.610
4.500
4.560
515,634
-0.10(-2.15%)
Apr 24, 2024
4.720
4.720
4.595
4.660
613,749
-0.06(-1.27%)
Apr 23, 2024
4.710
4.725
4.650
4.720
377,719
+0.01(+0.21%)
Apr 22, 2024
4.740
4.740
4.655
4.710
436,146
+0.00(+0.00%)
Apr 19, 2024
4.650
4.750
4.650
4.710
525,290
+0.05(+1.07%)
Apr 18, 2024
4.680
4.720
4.640
4.660
579,516
-0.02(-0.43%)
Apr 17, 2024
4.750
4.780
4.660
4.680
945,622
+0.00(+0.00%)
Apr 16, 2024
4.700
4.780
4.660
4.680
1,029,722
+0.05(+1.08%)
Apr 15, 2024
4.740
4.750
4.610
4.630
762,847
-0.10(-2.11%)
Apr 12, 2024
4.860
4.860
4.730
4.730
550,433
-0.15(-3.07%)
Apr 11, 2024
4.910
4.920
4.810
4.880
823,973
-0.14(-2.79%)
Apr 10, 2024
5.050
5.069
4.975
5.020
752,934
-0.20(-3.83%)
Apr 09, 2024
5.190
5.220
5.160
5.220
440,454
+0.11(+2.15%)
Apr 08, 2024
5.170
5.200
5.090
5.110
802,823
+0.09(+1.79%)
Apr 05, 2024
4.970
5.070
4.910
5.020
770,877
+0.05(+1.01%)
Apr 04, 2024
5.030
5.070
4.970
4.970
954,307
-0.16(-3.12%)
Apr 03, 2024
5.110
5.140
5.095
5.130
724,686
-0.07(-1.35%)
Apr 02, 2024
5.230
5.243
5.155
5.200
617,206
-0.12(-2.26%)
Apr 01, 2024
5.360
5.410
5.310
5.320
597,843
-0.06(-1.12%)
Mar 28, 2024
5.340
5.380
5.380
5.380
1,133,253
+0.02(+0.37%)
Mar 27, 2024
5.270
5.390
5.270
5.360
740,799
+0.10(+1.90%)
Mar 26, 2024
5.310
5.330
5.250
5.260
340,971
-0.05(-0.94%)
Mar 25, 2024
5.290
5.311
5.270
5.310
442,531
-0.02(-0.38%)
Mar 22, 2024
5.370
5.370
5.300
5.330
722,888
-0.06(-1.11%)
Mar 21, 2024
5.460
5.479
5.365
5.390
1,012,726
+0.12(+2.28%)
Mar 20, 2024
5.050
5.280
5.050
5.270
1,069,111
+0.17(+3.33%)
Mar 19, 2024
5.120
5.130
5.060
5.100
799,022
+0.06(+1.19%)
Mar 18, 2024
5.020
5.070
4.989
5.040
886,251
+0.24(+5.00%)
Mar 15, 2024
4.850
4.910
4.770
4.800
2,308,874
-0.09(-1.84%)
Mar 14, 2024
4.990
4.990
4.830
4.890
1,090,929
-0.14(-2.78%)
Mar 13, 2024
4.920
5.030
4.920
5.030
900,228
+0.20(+4.23%)
Mar 12, 2024
4.816
4.855
4.787
4.826
1,013,580
-0.14(-2.91%)
Mar 11, 2024
4.893
5.000
4.884
4.971
1,074,099
-0.25(-4.81%)
Mar 08, 2024
5.299
5.308
5.217
5.221
427,467
-0.08(-1.46%)
Mar 07, 2024
5.270
5.346
5.270
5.299
526,617
+0.08(+1.48%)
Mar 06, 2024
5.144
5.221
5.125
5.221
650,988
+0.11(+2.08%)
Mar 05, 2024
5.115
5.115
5.077
5.115
570,722
-0.02(-0.38%)
Mar 04, 2024
5.173
5.183
5.125
5.135
531,258
-0.06(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.