Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2.731
2.749
2.727
2.727
175,332
+0.00(+0.00%)
Feb 27, 2014
2.711
2.731
2.711
2.727
190,425
+0.01(+0.45%)
Feb 26, 2014
2.715
2.727
2.715
2.715
185,393
+0.00(+0.00%)
Feb 25, 2014
2.727
2.747
2.698
2.715
257,403
+0.00(+0.00%)
Feb 24, 2014
2.731
2.731
2.715
2.715
151,877
-0.01(-0.24%)
Feb 21, 2014
2.731
2.739
2.711
2.721
215,016
-0.01(-0.21%)
Feb 20, 2014
2.711
2.731
2.700
2.727
160,349
+0.02(+0.91%)
Feb 19, 2014
2.719
2.727
2.698
2.702
181,787
-0.01(-0.45%)
Feb 18, 2014
2.719
2.727
2.711
2.715
195,609
+0.01(+0.30%)
Feb 14, 2014
2.690
2.706
2.706
2.706
226,203
+0.01(+0.45%)
Feb 13, 2014
2.641
2.694
2.641
2.694
132,552
+0.03(+1.07%)
Feb 12, 2014
2.682
2.682
2.666
2.666
174,260
-0.01(-0.38%)
Feb 11, 2014
2.646
2.678
2.646
2.676
220,396
+0.03(+0.99%)
Feb 10, 2014
2.633
2.654
2.629
2.650
312,820
+0.00(+0.00%)
Feb 07, 2014
2.646
2.658
2.641
2.650
142,805
+0.01(+0.46%)
Feb 06, 2014
2.637
2.646
2.629
2.637
188,528
+0.01(+0.46%)
Feb 05, 2014
2.609
2.633
2.601
2.625
180,989
+0.01(+0.27%)
Feb 04, 2014
2.621
2.637
2.589
2.618
309,656
-0.01(-0.27%)
Feb 03, 2014
2.674
2.678
2.613
2.625
396,211
-0.02(-0.92%)
Jan 31, 2014
2.629
2.654
2.609
2.650
302,937
+0.02(+0.92%)
Jan 30, 2014
2.629
2.629
2.617
2.625
135,816
+0.02(+0.78%)
Jan 29, 2014
2.629
2.629
2.603
2.605
248,899
-0.01(-0.46%)
Jan 28, 2014
2.601
2.621
2.601
2.617
153,477
+0.01(+0.31%)
Jan 27, 2014
2.613
2.629
2.597
2.609
248,514
+0.00(+0.00%)
Jan 24, 2014
2.629
2.646
2.609
2.609
483,837
-0.02(-0.77%)
Jan 23, 2014
2.629
2.637
2.618
2.629
215,353
+0.00(+0.00%)
Jan 22, 2014
2.625
2.641
2.617
2.629
160,512
-0.00(-0.15%)
Jan 21, 2014
2.605
2.633
2.605
2.633
218,910
+0.03(+1.29%)
Jan 17, 2014
2.609
2.600
2.600
2.600
191,339
-0.01(-0.36%)
Jan 16, 2014
2.617
2.617
2.601
2.609
255,438
+0.00(+0.16%)
Jan 15, 2014
2.629
2.621
2.593
2.605
326,975
-0.00(-0.16%)
Jan 14, 2014
2.585
2.613
2.585
2.609
410,830
+0.02(+0.62%)
Jan 13, 2014
2.609
2.609
2.581
2.593
209,967
-0.00(-0.19%)
Jan 10, 2014
2.577
2.601
2.573
2.598
347,622
+0.02(+0.94%)
Jan 09, 2014
2.581
2.581
2.573
2.574
127,208
-0.00(-0.12%)
Jan 08, 2014
2.573
2.577
2.560
2.577
158,501
+0.01(+0.31%)
Jan 07, 2014
2.569
2.581
2.553
2.569
799,306
+0.00(+0.00%)
Jan 06, 2014
2.561
2.569
2.557
2.569
204,566
+0.01(+0.31%)
Jan 03, 2014
2.561
2.569
2.557
2.561
271,329
+0.00(+0.14%)
Jan 02, 2014
2.561
2.565
2.553
2.557
224,454
-0.01(-0.30%)
Dec 31, 2013
2.549
2.565
2.565
2.565
137,766
+0.01(+0.47%)
Dec 30, 2013
2.549
2.565
2.545
2.553
255,650
-0.01(-0.32%)
Dec 27, 2013
2.565
2.573
2.557
2.561
231,848
+0.01(+0.32%)
Dec 26, 2013
2.565
2.577
2.553
2.553
182,633
-0.01(-0.47%)
Dec 24, 2013
2.581
2.581
2.549
2.565
96,949
-0.01(-0.31%)
Dec 23, 2013
2.565
2.581
2.549
2.573
408,329
+0.00(+0.00%)
Dec 20, 2013
2.541
2.581
2.541
2.573
283,646
+0.02(+0.94%)
Dec 19, 2013
2.573
2.573
2.541
2.549
264,857
-0.02(-0.78%)
Dec 18, 2013
2.573
2.573
2.536
2.569
304,864
+0.04(+1.59%)
Dec 17, 2013
2.533
2.545
2.529
2.529
141,426
-0.01(-0.47%)
Dec 16, 2013
2.525
2.549
2.525
2.541
129,664
+0.03(+1.28%)
Dec 13, 2013
2.525
2.565
2.509
2.509
132,417
-0.01(-0.40%)
Dec 12, 2013
2.517
2.532
2.513
2.519
212,902
+0.01(+0.24%)
Dec 11, 2013
2.533
2.537
2.513
2.513
293,554
-0.02(-0.79%)
Dec 10, 2013
2.529
2.553
2.529
2.533
250,187
-0.00(-0.16%)
Dec 09, 2013
2.537
2.545
2.533
2.537
162,119
-0.02(-0.62%)
Dec 06, 2013
2.525
2.557
2.525
2.553
143,513
+0.03(+1.10%)
Dec 05, 2013
2.517
2.541
2.517
2.525
261,911
-0.00(-0.16%)
Dec 04, 2013
2.525
2.541
2.513
2.529
251,084
+0.00(+0.16%)
Dec 03, 2013
2.537
2.541
2.525
2.525
193,436
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.