Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
3.690
3.726
3.686
3.708
83,243
+0.02(+0.48%)
Feb 27, 2006
3.708
3.708
3.686
3.690
35,226
-0.02(-0.48%)
Feb 24, 2006
3.690
3.708
3.681
3.708
95,583
+0.02(+0.48%)
Feb 23, 2006
3.681
3.708
3.660
3.690
151,677
+0.02(+0.61%)
Feb 22, 2006
3.659
3.681
3.656
3.668
33,656
-0.01(-0.24%)
Feb 21, 2006
3.677
3.681
3.650
3.677
73,819
+0.00(+0.12%)
Feb 17, 2006
3.650
3.672
3.637
3.672
46,894
+0.02(+0.61%)
Feb 16, 2006
3.632
3.677
3.623
3.650
103,661
+0.02(+0.49%)
Feb 15, 2006
3.592
3.632
3.588
3.632
117,123
+0.05(+1.37%)
Feb 14, 2006
3.597
3.616
3.552
3.583
138,215
-0.01(-0.37%)
Feb 13, 2006
3.619
3.623
3.597
3.597
78,307
-0.00(-0.12%)
Feb 10, 2006
3.592
3.623
3.592
3.601
171,198
-0.01(-0.37%)
Feb 09, 2006
3.646
3.668
3.606
3.614
126,547
-0.07(-1.93%)
Feb 08, 2006
3.663
3.704
3.663
3.686
94,910
+0.01(+0.36%)
Feb 07, 2006
3.713
3.719
3.655
3.672
137,766
-0.02(-0.60%)
Feb 06, 2006
3.686
3.699
3.668
3.695
86,160
+0.03(+0.85%)
Feb 03, 2006
3.659
3.677
3.655
3.663
102,090
-0.02(-0.60%)
Feb 02, 2006
3.641
3.686
3.628
3.686
103,661
+0.00(+0.00%)
Feb 01, 2006
3.690
3.713
3.686
3.686
51,606
-0.03(-0.72%)
Jan 31, 2006
3.641
3.717
3.641
3.713
110,841
+0.03(+0.73%)
Jan 30, 2006
3.690
3.704
3.663
3.686
81,448
-0.01(-0.36%)
Jan 27, 2006
3.677
3.735
3.677
3.699
78,531
+0.03(+0.73%)
Jan 26, 2006
3.695
3.695
3.668
3.672
69,556
-0.01(-0.24%)
Jan 25, 2006
3.713
3.735
3.655
3.681
165,813
-0.05(-1.31%)
Jan 24, 2006
3.717
3.730
3.699
3.730
27,373
+0.03(+0.84%)
Jan 23, 2006
3.646
3.699
3.646
3.699
153,921
+0.00(+0.12%)
Jan 20, 2006
3.668
3.713
3.668
3.695
89,077
+0.00(+0.12%)
Jan 19, 2006
3.650
3.695
3.650
3.690
139,785
+0.05(+1.35%)
Jan 18, 2006
3.641
3.655
3.630
3.641
170,749
+0.00(+0.00%)
Jan 17, 2006
3.628
3.655
3.623
3.641
129,688
-0.02(-0.49%)
Jan 13, 2006
3.632
3.659
3.628
3.659
62,376
+0.01(+0.24%)
Jan 12, 2006
3.565
3.655
3.565
3.650
62,376
+0.06(+1.61%)
Jan 11, 2006
3.574
3.628
3.574
3.592
137,542
-0.08(-2.18%)
Jan 10, 2006
3.668
3.677
3.632
3.672
42,182
+0.02(+0.49%)
Jan 09, 2006
3.650
3.672
3.614
3.655
119,143
+0.02(+0.61%)
Jan 06, 2006
3.579
3.632
3.574
3.632
99,622
+0.04(+1.24%)
Jan 05, 2006
3.534
3.588
3.534
3.588
96,705
+0.03(+0.75%)
Jan 04, 2006
3.539
3.565
3.539
3.561
102,988
+0.03(+0.88%)
Jan 03, 2006
3.450
3.539
3.450
3.530
137,317
+0.04(+1.28%)
Dec 30, 2005
3.436
3.485
3.418
3.485
213,829
+0.07(+2.09%)
Dec 29, 2005
3.392
3.423
3.392
3.414
120,489
+0.00(+0.00%)
Dec 28, 2005
3.396
3.414
3.383
3.414
151,228
+0.04(+1.05%)
Dec 27, 2005
3.392
3.396
3.369
3.378
166,037
-0.00(-0.13%)
Dec 23, 2005
3.383
3.387
3.347
3.383
86,384
+0.01(+0.40%)
Dec 22, 2005
3.374
3.387
3.360
3.369
193,411
-0.03(-0.79%)
Dec 21, 2005
3.441
3.467
3.365
3.396
329,831
-0.05(-1.42%)
Dec 20, 2005
3.476
3.490
3.445
3.445
118,694
-0.02(-0.64%)
Dec 19, 2005
3.499
3.503
3.467
3.467
85,711
-0.01(-0.26%)
Dec 16, 2005
3.490
3.521
3.476
3.476
68,658
-0.03(-0.76%)
Dec 15, 2005
3.485
3.516
3.476
3.503
92,218
+0.01(+0.24%)
Dec 14, 2005
3.499
3.521
3.476
3.495
83,467
-0.00(-0.11%)
Dec 13, 2005
3.525
3.543
3.497
3.499
65,293
-0.04(-1.01%)
Dec 12, 2005
3.548
3.579
3.525
3.534
101,193
-0.03(-0.87%)
Dec 09, 2005
3.588
3.588
3.539
3.565
65,741
-0.01(-0.37%)
Dec 08, 2005
3.521
3.579
3.499
3.579
87,955
+0.01(+0.25%)
Dec 07, 2005
3.561
3.588
3.557
3.570
82,794
-0.01(-0.37%)
Dec 06, 2005
3.521
3.583
3.521
3.583
75,838
+0.05(+1.52%)
Dec 05, 2005
3.530
3.530
3.503
3.530
105,232
+0.01(+0.25%)
Dec 02, 2005
3.512
3.521
3.491
3.521
95,808
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.