Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2000	2225	2000	2150	3,230	+130.00(+6.44%)
Feb 27, 2007	2264	2264	1925	2020	6,230	-244.00(-10.78%)
Feb 26, 2007	2210	2300	2200	2264	4,298	+64.00(+2.91%)
Feb 23, 2007	2200	2201	2188	2200	1,079	-4.00(-0.18%)
Feb 22, 2007	2000	2230	2000	2204	1,840	+50.00(+2.32%)
Feb 21, 2007	2100	2190	2000	2154	3,327	+69.00(+3.31%)
Feb 20, 2007	2000	2099	2000	2085	814	-13.01(-0.62%)
Feb 16, 2007	2000	2099	2000	2098	1,110	+18.00(+0.87%)
Feb 15, 2007	2000	2104	2000	2080	4,170	-26.99(-1.28%)
Feb 14, 2007	1998	2135	1998	2107	1,452	+122.00(+6.15%)
Feb 13, 2007	1949	1985	1938	1985	1,245	+46.85(+2.42%)
Feb 12, 2007	1954	1970	1901	1938	1,403	+0.14(+0.01%)
Feb 09, 2007	1948	1950	1930	1938	1,127	-1.99(-0.10%)
Feb 08, 2007	1939	1959	1920	1940	696	+10.57(+0.55%)
Feb 07, 2007	1937	1950	1906	1929	1,335	-12.56(-0.65%)
Feb 06, 2007	1930	1942	1902	1942	995	+11.99(+0.62%)
Feb 05, 2007	1950	1960	1925	1930	1,556	-15.95(-0.82%)
Feb 02, 2007	1945	1960	1930	1946	2,117	-2.05(-0.11%)
Feb 01, 2007	1937	1960	1935	1948	1,960	+21.00(+1.09%)
Jan 31, 2007	1900	1927	1880	1927	1,239	+27.00(+1.42%)
Jan 30, 2007	1935	1940	1885	1900	1,572	-26.00(-1.35%)
Jan 29, 2007	1912	1950	1912	1926	3,385	+16.00(+0.84%)
Jan 26, 2007	1858	1910	1858	1910	2,895	+52.00(+2.80%)
Jan 25, 2007	1875	1880	1851	1858	2,103	-5.00(-0.27%)
Jan 24, 2007	1944	1944	1850	1863	1,375	-71.00(-3.67%)
Jan 23, 2007	1948	1975	1890	1934	929	-14.00(-0.72%)
Jan 22, 2007	1903	1960	1903	1948	2,055	+65.00(+3.45%)
Jan 19, 2007	1890	1935	1840	1883	1,767	-32.00(-1.67%)
Jan 18, 2007	1800	1941	1800	1915	3,350	+115.00(+6.39%)
Jan 17, 2007	1808	1809	1783	1800	638	-8.00(-0.44%)
Jan 16, 2007	1790	1810	1775	1808	1,235	+27.00(+1.52%)
Jan 12, 2007	1778	1788	1752	1781	1,109	+1.00(+0.06%)
Jan 11, 2007	1777	1790	1761	1780	2,119	+5.00(+0.28%)
Jan 10, 2007	1782	1805	1745	1775	2,363	+3.00(+0.17%)
Jan 09, 2007	1809	1825	1762	1772	1,742	-32.90(-1.82%)
Jan 08, 2007	1794	1810	1770	1805	3,310	+33.90(+1.91%)
Jan 05, 2007	1763	1790	1755	1771	2,069	+9.45(+0.54%)
Jan 04, 2007	1763	1763	1715	1762	1,901	+1.55(+0.09%)
Jan 03, 2007	1760	1768	1730	1760	1,751	-5.00(-0.28%)
Dec 29, 2006	1768	1768	1753	1765	1,200	-3.00(-0.17%)
Dec 28, 2006	1762	1778	1762	1768	1,007	+7.00(+0.40%)
Dec 27, 2006	1730	1770	1718	1761	1,377	+21.00(+1.21%)
Dec 26, 2006	1704	1740	1700	1740	363	+45.00(+2.65%)
Dec 22, 2006	1690	1715	1648	1695	925	-5.00(-0.29%)
Dec 21, 2006	1712	1749	1695	1700	566	+0.00(+0.00%)
Dec 20, 2006	1732	1742	1680	1700	1,556	-22.00(-1.28%)
Dec 19, 2006	1770	1770	1710	1722	2,713	-36.00(-2.05%)
Dec 18, 2006	1765	1775	1742	1758	1,478	-27.00(-1.51%)
Dec 15, 2006	1743	1790	1740	1785	1,803	+55.00(+3.18%)
Dec 14, 2006	1785	1785	1730	1730	1,076	-42.00(-2.37%)
Dec 13, 2006	1800	1800	1767	1772	1,571	-26.00(-1.45%)
Dec 12, 2006	1745	1799	1745	1798	5,997	+59.00(+3.39%)
Dec 11, 2006	1730	1750	1725	1739	1,006	+19.00(+1.10%)
Dec 08, 2006	1735	1742	1711	1720	1,011	-8.00(-0.46%)
Dec 07, 2006	1730	1732	1706	1728	395	-2.00(-0.12%)
Dec 06, 2006	1705	1730	1688	1730	1,153	+18.00(+1.05%)
Dec 05, 2006	1710	1725	1673	1712	2,053	-3.00(-0.17%)
Dec 04, 2006	1679	1715	1666	1715	2,103	+44.99(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.